| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.76 | 5.77 | 5.76 | 5.77 | 0 |
| 25th Sep 2026 (Fri) | 5.76 | 5.815 | 5.76 | 5.815 | 0 |
| 24th Sep 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.75 | 237 |
| 23rd Sep 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 22nd Sep 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 21st Sep 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 18th Sep 2026 (Fri) | 5.75 | 5.81 | 5.75 | 5.81 | 0 |
| 17th Sep 2026 (Thu) | 5.75 | 5.80 | 5.75 | 5.80 | 4 |
| 16th Sep 2026 (Wed) | 5.75 | 5.90 | 5.75 | 5.90 | 1 |
| 15th Sep 2026 (Tue) | 5.75 | 5.795 | 5.75 | 5.795 | 4 |
| 14th Sep 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 11th Sep 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 10th Sep 2026 (Thu) | 5.75 | 5.795 | 5.75 | 5.795 | 0 |
| 9th Sep 2026 (Wed) | 5.75 | 5.75 | 5.701 | 5.701 | 116 |
| 8th Sep 2026 (Tue) | 5.75 | 5.81 | 5.75 | 5.81 | 0 |
| 7th Sep 2026 (Mon) | 5.75 | 5.75 | 5.73 | 5.73 | 0 |
| 4th Sep 2026 (Fri) | 5.75 | 5.75 | 5.73 | 5.73 | 0 |
| 3rd Sep 2026 (Thu) | 5.75 | 5.75 | 5.72 | 5.72 | 7 |
| 2nd Sep 2026 (Wed) | 5.75 | 5.78 | 5.75 | 5.78 | 22 |
| 1st Sep 2026 (Tue) | 5.75 | 5.854 | 5.75 | 5.854 | 0 |
| 31st Aug 2026 (Mon) | 5.75 | 5.785 | 5.75 | 5.785 | 5 |
| 28th Aug 2026 (Fri) | 5.75 | 5.77 | 5.75 | 5.77 | 38 |
| 27th Aug 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.80 | 440 |
| 26th Aug 2026 (Wed) | 5.72 | 5.72 | 5.71 | 5.71 | 0 |
| 25th Aug 2026 (Tue) | 5.72 | 5.72 | 5.72 | 5.7292 | 102 |
| 24th Aug 2026 (Mon) | 5.89 | 5.89 | 5.7899 | 5.7899 | 71 |
| 21st Aug 2026 (Fri) | 5.89 | 5.89 | 5.79 | 5.79 | 63 |
| 20th Aug 2026 (Thu) | 5.89 | 5.89 | 5.7986 | 5.7986 | 2 |
| 19th Aug 2026 (Wed) | 5.89 | 5.89 | 5.7501 | 5.7501 | 15 |
| 18th Aug 2026 (Tue) | 5.89 | 5.89 | 5.745 | 5.745 | 3 |
| 17th Aug 2026 (Mon) | 5.89 | 5.89 | 5.70 | 5.70 | 2 |
| 14th Aug 2026 (Fri) | 5.89 | 5.89 | 5.735 | 5.735 | 0 |
| 13th Aug 2026 (Thu) | 5.89 | 5.89 | 5.75 | 5.75 | 0 |
| 12th Aug 2026 (Wed) | 5.89 | 5.89 | 5.68 | 5.68 | 0 |
| 11th Aug 2026 (Tue) | 5.89 | 5.89 | 5.72 | 5.72 | 0 |
| 10th Aug 2026 (Mon) | 5.89 | 5.89 | 5.795 | 5.795 | 0 |
| 7th Aug 2026 (Fri) | 5.89 | 5.89 | 5.89 | 5.71 | 0 |
| 6th Aug 2026 (Thu) | 5.70 | 5.76 | 5.70 | 5.76 | 0 |
| 5th Aug 2026 (Wed) | 5.70 | 5.7648 | 5.70 | 5.7648 | 99 |
| 4th Aug 2026 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 7 |
| 3rd Aug 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.74 | 608 |
| 31st Jul 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.785 | 133 |
| 30th Jul 2026 (Thu) | 5.79 | 5.83 | 5.79 | 5.83 | 0 |
| 29th Jul 2026 (Wed) | 5.79 | 5.79 | 5.7001 | 5.7001 | 455 |