| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.03 | 3.12 | 3.02 | 3.19 | 210 |
| 19th May 2026 (Tue) | 3.25 | 3.29 | 3.07 | 3.17 | 1,788 |
| 18th May 2026 (Mon) | 3.39 | 3.39 | 3.20 | 3.36 | 707 |
| 15th May 2026 (Fri) | 3.41 | 3.41 | 3.32 | 3.48 | 607 |
| 14th May 2026 (Thu) | 3.40 | 3.55 | 3.28 | 3.44 | 2,124 |
| 13th May 2026 (Wed) | 3.68 | 3.68 | 3.34 | 3.40 | 9,346 |
| 12th May 2026 (Tue) | 3.51 | 3.86 | 3.41 | 3.63 | 75,798 |
| 11th May 2026 (Mon) | 3.84 | 3.95 | 3.73 | 3.72 | 5,283 |
| 8th May 2026 (Fri) | 3.86 | 4.06 | 3.80 | 3.90 | 1,599 |
| 7th May 2026 (Thu) | 4.09 | 4.19 | 3.59 | 3.87 | 4,588 |
| 6th May 2026 (Wed) | 4.055 | 4.50 | 3.60 | 4.12 | 28,788 |
| 5th May 2026 (Tue) | 4.26 | 4.61 | 3.82 | 4.00 | 469,592 |
| 4th May 2026 (Mon) | 3.28 | 3.80 | 3.20 | 3.68 | 42,863 |
| 1st May 2026 (Fri) | 2.93 | 4.61 | 2.60 | 3.66 | 479,699 |
| 30th Apr 2026 (Thu) | 0.2636 | 0.269 | 0.251 | 0.2427 | 64,791 |
| 29th Apr 2026 (Wed) | 0.25 | 0.265 | 0.25 | 0.2488 | 9,154 |
| 28th Apr 2026 (Tue) | 0.2402 | 0.2645 | 0.2261 | 0.25 | 6,987 |
| 27th Apr 2026 (Mon) | 0.2501 | 0.2501 | 0.25 | 0.2471 | 959 |
| 24th Apr 2026 (Fri) | 0.23 | 0.267 | 0.23 | 0.254 | 4,632 |
| 23rd Apr 2026 (Thu) | 0.263 | 0.263 | 0.239 | 0.244 | 1,773 |
| 22nd Apr 2026 (Wed) | 0.2418 | 0.27 | 0.2418 | 0.263 | 11,501 |
| 21st Apr 2026 (Tue) | 0.241 | 0.269 | 0.235 | 0.251 | 8,920 |
| 20th Apr 2026 (Mon) | 0.255 | 0.255 | 0.225 | 0.2499 | 20,606 |
| 17th Apr 2026 (Fri) | 0.25 | 0.2644 | 0.24 | 0.2573 | 8,299 |
| 16th Apr 2026 (Thu) | 0.255 | 0.255 | 0.255 | 0.2542 | 0 |
| 15th Apr 2026 (Wed) | 0.2735 | 0.2735 | 0.243 | 0.2432 | 2,771 |
| 14th Apr 2026 (Tue) | 0.2327 | 0.2514 | 0.2316 | 0.2429 | 301 |
| 13th Apr 2026 (Mon) | 0.27 | 0.27 | 0.2429 | 0.244 | 4,685 |
| 10th Apr 2026 (Fri) | 0.2804 | 0.2804 | 0.2593 | 0.266 | 4,177 |
| 9th Apr 2026 (Thu) | 0.2466 | 0.289 | 0.2466 | 0.28 | 27,145 |
| 8th Apr 2026 (Wed) | 0.2545 | 0.2545 | 0.2505 | 0.2482 | 1,581 |
| 7th Apr 2026 (Tue) | 0.2456 | 0.2698 | 0.2454 | 0.2438 | 8,076 |
| 6th Apr 2026 (Mon) | 0.257 | 0.257 | 0.22 | 0.2338 | 5,139 |
| 3rd Apr 2026 (Fri) | 0.26 | 0.26 | 0.2379 | 0.243 | 4,302 |
| 2nd Apr 2026 (Thu) | 0.26 | 0.26 | 0.2379 | 0.243 | 4,302 |
| 1st Apr 2026 (Wed) | 0.245 | 0.2739 | 0.2447 | 0.2585 | 3,252 |
| 31st Mar 2026 (Tue) | 0.225 | 0.2705 | 0.225 | 0.2464 | 8,529 |
| 30th Mar 2026 (Mon) | 0.2416 | 0.2416 | 0.2214 | 0.24 | 7,261 |
| 27th Mar 2026 (Fri) | 0.2397 | 0.245 | 0.2397 | 0.2413 | 608 |
| 26th Mar 2026 (Thu) | 0.24 | 0.25 | 0.2386 | 0.2389 | 2,125 |
| 25th Mar 2026 (Wed) | 0.2479 | 0.2635 | 0.245 | 0.2371 | 2,117 |
| 24th Mar 2026 (Tue) | 0.2371 | 0.24 | 0.2314 | 0.2399 | 4,200 |
| 23rd Mar 2026 (Mon) | 0.2495 | 0.2532 | 0.2465 | 0.2465 | 1,940 |