| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 136 |
| 9th Jul 2026 (Thu) | 5.00 | 5.00 | 4.9001 | 4.9001 | 28 |
| 8th Jul 2026 (Wed) | 5.00 | 5.00 | 4.85 | 5.0201 | 5 |
| 7th Jul 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.98 | 218 |
| 6th Jul 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.82 | 1,499 |
| 3rd Jul 2026 (Fri) | 4.77 | 4.795 | 4.77 | 4.795 | 0 |
| 2nd Jul 2026 (Thu) | 4.77 | 4.795 | 4.77 | 4.795 | 50 |
| 1st Jul 2026 (Wed) | 4.77 | 4.77 | 4.50 | 4.50 | 2 |
| 30th Jun 2026 (Tue) | 4.77 | 4.77 | 4.71 | 4.71 | 6 |
| 29th Jun 2026 (Mon) | 4.77 | 4.77 | 4.77 | 4.81 | 217 |
| 26th Jun 2026 (Fri) | 4.70 | 4.79 | 4.70 | 4.75 | 390 |
| 25th Jun 2026 (Thu) | 4.70 | 4.70 | 4.66 | 4.60 | 200 |
| 24th Jun 2026 (Wed) | 4.72 | 4.72 | 4.24 | 4.24 | 2 |
| 23rd Jun 2026 (Tue) | 4.72 | 4.72 | 4.72 | 4.37 | 270 |
| 22nd Jun 2026 (Mon) | 4.74 | 4.74 | 4.74 | 4.65 | 1 |
| 19th Jun 2026 (Fri) | 4.70 | 4.70 | 4.70 | 4.65 | 0 |
| 18th Jun 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.65 | 0 |
| 17th Jun 2026 (Wed) | 4.40 | 4.70 | 4.40 | 4.66 | 1,324 |
| 16th Jun 2026 (Tue) | 4.325 | 4.4475 | 4.325 | 4.4475 | 25 |
| 15th Jun 2026 (Mon) | 4.325 | 4.325 | 4.325 | 4.35 | 253 |
| 12th Jun 2026 (Fri) | 4.52 | 4.52 | 4.52 | 4.38 | 338 |
| 11th Jun 2026 (Thu) | 4.43 | 4.79 | 4.43 | 4.55 | 49 |
| 10th Jun 2026 (Wed) | 4.24 | 4.40 | 4.21 | 4.32 | 848 |
| 9th Jun 2026 (Tue) | 3.995 | 4.20 | 3.995 | 4.19 | 0 |
| 8th Jun 2026 (Mon) | 3.79 | 4.02 | 3.79 | 4.016 | 24 |
| 5th Jun 2026 (Fri) | 3.92 | 4.05 | 3.85 | 4.02 | 1,115 |
| 4th Jun 2026 (Thu) | 4.05 | 4.05 | 3.985 | 3.81 | 715 |
| 3rd Jun 2026 (Wed) | 3.77 | 3.80 | 3.77 | 3.84 | 549 |
| 2nd Jun 2026 (Tue) | 3.84 | 3.84 | 3.84 | 3.90 | 425 |
| 1st Jun 2026 (Mon) | 3.94 | 4.06 | 3.89 | 4.1089 | 6,053 |
| 29th May 2026 (Fri) | 3.72 | 3.84 | 3.61 | 3.77 | 2,655 |
| 28th May 2026 (Thu) | 3.49 | 3.64 | 3.49 | 3.74 | 1,079 |
| 27th May 2026 (Wed) | 3.45 | 3.53 | 3.45 | 3.40 | 200 |
| 26th May 2026 (Tue) | 3.18 | 3.50 | 3.18 | 3.395 | 906 |
| 25th May 2026 (Mon) | 2.93 | 3.02 | 2.93 | 3.0069 | 1,888 |
| 22nd May 2026 (Fri) | 2.93 | 3.02 | 2.93 | 3.0069 | 1,888 |
| 21st May 2026 (Thu) | 3.09 | 3.09 | 3.09 | 3.07 | 415 |
| 20th May 2026 (Wed) | 3.03 | 3.12 | 3.02 | 3.19 | 210 |
| 19th May 2026 (Tue) | 3.25 | 3.29 | 3.07 | 3.17 | 1,788 |
| 18th May 2026 (Mon) | 3.39 | 3.39 | 3.20 | 3.36 | 707 |
| 15th May 2026 (Fri) | 3.41 | 3.41 | 3.32 | 3.48 | 607 |
| 14th May 2026 (Thu) | 3.40 | 3.55 | 3.28 | 3.44 | 2,124 |
| 13th May 2026 (Wed) | 3.68 | 3.68 | 3.34 | 3.40 | 9,346 |
| 12th May 2026 (Tue) | 3.51 | 3.86 | 3.41 | 3.63 | 75,798 |
| 11th May 2026 (Mon) | 3.84 | 3.95 | 3.73 | 3.72 | 5,283 |