Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten League Inte (TLIH.US) Share Price

Price $0.241 on 03-04-2026 at 22:47:29
Change $-0.01 -4.12%
Buy $0.30
Sell $0.2301
Last Trade: -
Day's Volume: 4,302
Last Close: $0.243
Open: $0.26
ISIN: KYG8763W1024
Day's Range $0.2379 - $0.26
52wk Range: $0.225 - $6.96
Market Capitalisation: $N/A
VWAP: $0.255217
Shares in Issue: N/A

Ten League Inte (TLIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ten League Inte trades

Ten League Inte (TLIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.26 0.26 0.2379 0.243 4,302
2nd Apr 2026 (Thu) 0.26 0.26 0.2379 0.243 4,302
1st Apr 2026 (Wed) 0.245 0.2739 0.2447 0.2585 3,252
31st Mar 2026 (Tue) 0.225 0.2705 0.225 0.2464 8,529
30th Mar 2026 (Mon) 0.2416 0.2416 0.2214 0.24 7,261
27th Mar 2026 (Fri) 0.2397 0.245 0.2397 0.2413 608
26th Mar 2026 (Thu) 0.24 0.25 0.2386 0.2389 2,125
25th Mar 2026 (Wed) 0.2479 0.2635 0.245 0.2371 2,117
24th Mar 2026 (Tue) 0.2371 0.24 0.2314 0.2399 4,200
23rd Mar 2026 (Mon) 0.2495 0.2532 0.2465 0.2465 1,940
20th Mar 2026 (Fri) 0.247 0.2524 0.2375 0.2431 1,307
19th Mar 2026 (Thu) 0.2547 0.2547 0.2455 0.2463 2,639
18th Mar 2026 (Wed) 0.2673 0.281 0.2641 0.2644 9,020
17th Mar 2026 (Tue) 0.28 0.2844 0.2638 0.2655 8,611
16th Mar 2026 (Mon) 0.2976 0.3044 0.2925 0.3049 10,987
13th Mar 2026 (Fri) 0.31 0.31 0.2977 0.2975 4,833
12th Mar 2026 (Thu) 0.3185 0.3205 0.2924 0.298 9,008
11th Mar 2026 (Wed) 0.335 0.338 0.3201 0.3216 7,940
10th Mar 2026 (Tue) 0.315 0.3454 0.315 0.3173 2,420
9th Mar 2026 (Mon) 0.323 0.3295 0.317 0.3163 6,526
6th Mar 2026 (Fri) 0.3304 0.3444 0.305 0.3324 13,271
5th Mar 2026 (Thu) 0.3305 0.35 0.3305 0.3399 5,250
See more Ten League Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered