| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $101.355 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 60 | $101.355 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 55 | $101.36 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $101.36 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $101.36 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 30 | $101.36 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 33 | $101.36 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $101.36 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $101.36 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $101.355 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 108 | $101.355 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 192 | $101.355 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 108 | $101.355 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 192 | $101.355 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 100 | $101.35 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 100 | $101.35 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 28 | $101.34 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 20 | $101.34 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 20 | $101.34 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 20 | $101.34 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 10 | $101.35 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $101.38 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 550 | $101.375 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 200 | $101.375 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 33 | $101.38 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 32 | $101.38 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 35 | $101.38 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 20 | $101.38 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 20 | $101.38 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 100 | $101.38 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 100 | $101.38 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 153 | $101.375 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Buy* | 20 | $101.37 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 20 | $101.37 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Unknown* | 20 | $101.37 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 20 | $101.37 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 147 | $101.375 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Unknown* | 153 | $101.375 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Unknown* | 100 | $101.375 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 100 | $101.375 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 100 | $101.38 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 10 | $101.37 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 100 | $101.36 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 100 | $101.36 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 100 | $101.36 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 100 | $101.36 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 100 | $101.36 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 20 | $101.36 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Unknown* | 9 | $101.36 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 9 | $101.36 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 100 | $101.36 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 4 | $101.36 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 100 | $101.36 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 100 | $101.36 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 100 | $101.36 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 100 | $101.355 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 100 | $101.36 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 100 | $101.355 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 10 | $101.35 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 4 | $101.35 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Unknown* | 20 | $101.35 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 100 | $101.355 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Unknown* | 20 | $101.37 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Unknown* | 20 | $101.37 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Sell* | 20 | $101.37 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 40 | $101.37 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 20 | $101.37 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 20 | $101.38 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 20 | $101.38 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 20 | $101.37 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 28 | $101.37 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 2 | $101.37 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 2 | $101.37 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 20 | $101.37 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 100 | $101.37 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 5 | $101.37 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Unknown* | 57 | $101.375 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Sell* | 7 | $101.365 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 20 | $101.36 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 2 | $101.36 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Unknown* | 100 | $101.36 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 11 | $101.36 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Unknown* | 31 | $101.39 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Unknown* | 18 | $101.39 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 2 | $101.39 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Buy* | 5 | $101.39 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Unknown* | 20 | $101.39 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 20 | $101.39 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Buy* | 20 | $101.40 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Unknown* | 100 | $101.39 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 100 | $101.39 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 20 | $101.37 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 20 | $101.37 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 17 | $101.37 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 3 | $101.37 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Unknown* | 20 | $101.36 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Unknown* | 20 | $101.37 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 3 | $101.39 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Unknown* | 22 | $101.39 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Unknown* | 29 | $101.39 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Sell* | 1 | $101.39 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 20 | $101.39 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 100 | $101.39 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Unknown* | 20 | $101.39 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Unknown* | 20 | $101.39 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Unknown* | 100 | $101.375 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Unknown* | 1 | $101.375 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Buy* | 20 | $101.37 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Unknown* | 3 | $101.37 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 20 | $101.37 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 13 | $101.37 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 20 | $101.37 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 20 | $101.37 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 100 | $101.37 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Unknown* | 196 | $101.375 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Unknown* | 4 | $101.375 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Unknown* | 52 | $101.375 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Unknown* | 28 | $101.38 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Buy* | 192 | $101.375 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 58 | $101.395 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 122 | $101.395 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 64 | $101.395 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 122 | $101.395 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 100 | $101.40 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 18 | $101.405 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $101.39 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Unknown* | 100 | $101.38 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $101.38 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $101.38 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Sell* | 20 | $101.38 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 54 | $101.38 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Unknown* | 46 | $101.38 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Unknown* | 52 | $101.38 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 100 | $101.38 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 20 | $101.38 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 100 | $101.38 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 20 | $101.38 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 20 | $101.39 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 20 | $101.39 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 100 | $101.39 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 67 | $101.39 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Unknown* | 20 | $101.45 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 20 | $101.45 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 15 | $101.46 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 20 | $101.46 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 20 | $101.46 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 100 | $101.445 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Unknown* | 97 | $101.445 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 20 | $101.43 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 20 | $101.43 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 30 | $101.40 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1 | $101.40 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Unknown* | 20 | $101.40 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 1 | $101.42 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 1 | $101.42 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Unknown* | 10 | $101.42 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Unknown* | 20 | $101.42 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Unknown* | 50 | $101.40 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Unknown* | 200 | $101.40 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Unknown* | 550 | $101.40 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 2 | $101.39 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 2 | $101.39 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 20 | $101.39 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 20 | $101.39 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 20 | $101.39 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $101.395 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 90 | $101.39 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 80 | $101.39 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 20 | $101.39 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 4 | $101.39 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 80 | $101.39 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 20 | $101.39 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Sell* | 100 | $101.39 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Unknown* | 100 | $101.41 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 158 | $101.405 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $101.41 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 20 | $101.41 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $101.41 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 123 | $101.405 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 55 | $101.405 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 122 | $101.405 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 28 | $101.41 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 200 | $101.405 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $101.41 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $101.40 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $101.40 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 20 | $101.40 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $101.40 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $101.40 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $101.40 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $101.40 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 20 | $101.40 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 100 | $101.40 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 20 | $101.39 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 2 | $101.38 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 5 | $101.38 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 20 | $101.38 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Unknown* | 80 | $101.38 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Unknown* | 20 | $101.38 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 20 | $101.38 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 20 | $101.38 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 20 | $101.38 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 20 | $101.38 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 100 | $101.38 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 20 | $101.44 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 143 | $101.44 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 87 | $101.44 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 73 | $101.44 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 600 | $101.45 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 200 | $101.45 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 20 | $101.45 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 20 | $101.45 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $101.45 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $101.425 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 36 | $101.42 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 100 | $101.405 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 20 | $101.41 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 62 | $101.41 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 20 | $101.41 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 100 | $101.41 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 100 | $101.41 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 20 | $101.41 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 5 | $101.42 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $101.44 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 100 | $101.44 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 100 | $101.43 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 20 | $101.42 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Unknown* | 20 | $101.42 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 20 | $101.42 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Unknown* | 20 | $101.42 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 2 | $101.43 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 20 | $101.43 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 20 | $101.43 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 2 | $101.43 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 2 | $101.43 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 20 | $101.43 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 2 | $101.43 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 200 | $101.425 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 550 | $101.425 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 20 | $101.43 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Unknown* | 5 | $101.435 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 20 | $101.43 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 20 | $101.43 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 3 | $101.43 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 20 | $101.41 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 3 | $101.41 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 20 | $101.41 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 60 | $101.41 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Sell* | 20 | $101.41 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Unknown* | 20 | $101.43 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 200 | $101.43 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 20 | $101.43 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 20 | $101.44 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 20 | $101.43 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 20 | $101.43 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 63 | $101.44 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 20 | $101.44 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 20 | $101.45 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 60 | $101.445 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 4 | $101.45 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 20 | $101.45 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $101.45 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 152 | $101.45 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 100 | $101.45 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 20 | $101.41 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 20 | $101.42 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 20 | $101.42 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Unknown* | 20 | $101.43 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 20 | $101.44 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 3 | $101.44 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Unknown* | 28 | $101.44 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 72 | $101.44 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $101.44 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 20 | $101.44 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 20 | $101.42 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 20 | $101.42 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 64 | $101.42 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 20 | $101.42 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Unknown* | 20 | $101.48 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 20 | $101.48 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 20 | $101.48 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 20 | $101.47 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $101.48 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 100 | $101.48 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 80 | $101.48 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 20 | $101.48 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 20 | $101.48 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 20 | $101.47 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 20 | $101.47 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 20 | $101.47 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 200 | $101.465 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 20 | $101.47 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 20 | $101.47 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 20 | $101.46 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Unknown* | 20 | $101.46 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 4 | $101.47 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 20 | $101.47 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 70 | $101.47 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 30 | $101.47 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $101.47 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 20 | $101.47 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 20 | $101.47 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 110 | $101.47 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 20 | $101.47 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 80 | $101.47 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 20 | $101.47 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 20 | $101.47 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 20 | $101.47 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Unknown* | 20 | $101.47 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 20 | $101.47 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $101.47 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 20 | $101.47 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 20 | $101.46 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 100 | $101.46 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 20 | $101.46 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 20 | $101.46 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 20 | $101.45 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 20 | $101.45 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 80 | $101.45 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 20 | $101.45 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 20 | $101.45 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 20 | $101.45 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 20 | $101.45 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Unknown* | 42 | $101.44 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 37 | $101.44 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 20 | $101.44 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 24 | $101.44 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 1 | $101.44 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 24 | $101.44 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 24 | $101.44 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 18 | $101.44 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 20 | $101.44 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 1 | $101.44 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 32 | $101.44 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 16 | $101.44 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 24 | $101.44 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 20 | $101.44 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 24 | $101.44 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 20 | $101.44 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 20 | $101.43 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 20 | $101.43 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Unknown* | 69 | $101.44 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 76 | $101.44 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 20 | $101.45 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 20 | $101.45 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 20 | $101.43 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 1 | $101.40 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 2 | $101.40 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 26 | $101.41 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 137 | $101.41 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 37 | $101.41 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 2 | $101.405 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 2 | $101.405 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 1 | $101.405 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 2 | $101.405 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Unknown* | 200 | $101.405 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 600 | $101.405 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 20 | $101.39 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 40 | $101.39 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 20 | $101.39 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 40 | $101.39 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 20 | $101.40 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 20 | $101.40 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 20 | $101.39 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 79 | $101.39 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $101.40 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $101.40 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 200 | $101.415 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $101.42 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 600 | $101.42 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 20 | $101.42 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 300 | $101.42 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 20 | $101.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $101.41 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 34 | $101.44 | Ordinary |
09:01:08 - 12-Dec-25 |