| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | $101.855 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 40 | $101.86 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $101.86 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $101.855 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 67 | $101.855 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 233 | $101.855 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 24 | $101.84 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 25 | $101.84 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 25 | $101.84 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 25 | $101.84 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 186 | $101.86 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $101.86 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 9 | $101.86 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 40 | $101.86 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 53 | $101.865 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $101.83 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 100 | $101.83 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 27 | $101.83 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 15 | $101.83 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 65 | $101.835 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $101.835 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 85 | $101.83 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 56 | $101.835 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 25 | $101.83 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 25 | $101.83 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 33 | $101.84 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Unknown* | 25 | $101.85 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 21 | $101.85 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 25 | $101.87 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 14 | $101.87 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 186 | $101.865 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 339 | $101.87 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 200 | $101.87 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 21 | $101.87 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 100 | $101.87 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 140 | $101.865 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Unknown* | 25 | $101.81 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 25 | $101.81 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 25 | $101.81 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 21 | $101.81 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 21 | $101.81 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 4 | $101.805 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 35 | $101.80 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 56 | $101.79 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 3 | $101.79 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 18 | $101.79 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $101.79 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 120 | $101.795 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 5 | $101.79 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $101.79 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 120 | $101.795 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 100 | $101.79 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 26 | $101.79 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 92 | $101.79 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Unknown* | 25 | $101.79 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 25 | $101.79 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 186 | $101.795 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 25 | $101.78 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 50 | $101.78 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $101.77 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 24 | $101.77 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Unknown* | 100 | $101.76 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 25 | $101.76 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 21 | $101.77 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 28 | $101.77 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 9 | $101.77 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 78 | $101.765 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 16 | $101.76 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 24 | $101.75 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $101.75 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 1 | $101.75 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 2 | $101.75 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 2 | $101.755 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 1 | $101.755 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 2 | $101.755 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 2 | $101.755 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 25 | $101.75 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 17 | $101.75 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Buy* | 10 | $101.74 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 100 | $101.74 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 25 | $101.74 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 100 | $101.74 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 25 | $101.73 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 25 | $101.73 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 16 | $101.74 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 25 | $101.73 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Unknown* | 25 | $101.72 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 25 | $101.72 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 2 | $101.72 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 25 | $101.71 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 20 | $101.705 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 80 | $101.705 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 25 | $101.69 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 25 | $101.69 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $101.70 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 8 | $101.70 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 1 | $101.69 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 25 | $101.68 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 25 | $101.68 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $101.68 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 9 | $101.68 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 16 | $101.68 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 9 | $101.68 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 16 | $101.68 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 25 | $101.69 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 10 | $101.69 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 25 | $101.69 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 25 | $101.69 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $101.69 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 3 | $101.69 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 38 | $101.72 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 17 | $101.71 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 12 | $101.71 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 25 | $101.67 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Unknown* | 25 | $101.69 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 25 | $101.70 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 25 | $101.70 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 25 | $101.70 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 100 | $101.71 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 15 | $101.71 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 19 | $101.70 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $101.709 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Unknown* | 18 | $101.70 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 18 | $101.68 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 100 | $101.68 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 25 | $101.68 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 100 | $101.68 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 25 | $101.68 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 100 | $101.68 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 9 | $101.68 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 25 | $101.67 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 25 | $101.67 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $101.675 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Unknown* | 100 | $101.685 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 450 | $101.695 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 200 | $101.695 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 25 | $101.70 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 55 | $101.68 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 345 | $101.68 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 25 | $101.68 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 2 | $101.68 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 198 | $101.68 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 190 | $101.68 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 10 | $101.68 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 25 | $101.68 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $101.68 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 25 | $101.67 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 25 | $101.67 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 71 | $101.65 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 200 | $101.65 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 25 | $101.65 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $101.67 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 25 | $101.67 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 200 | $101.665 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 25 | $101.69 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $101.69 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 25 | $101.70 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 25 | $101.70 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 25 | $101.69 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 25 | $101.69 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $101.69 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 25 | $101.71 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 25 | $101.71 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 25 | $101.71 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 25 | $101.71 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 13 | $101.71 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 13 | $101.71 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 25 | $101.72 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $101.72 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 25 | $101.72 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $101.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $101.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 200 | $101.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 25 | $101.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 200 | $101.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $101.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 25 | $101.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 100 | $101.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $101.75 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 25 | $101.75 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 25 | $101.75 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 75 | $101.73 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 25 | $101.73 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 25 | $101.74 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 25 | $101.74 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 25 | $101.75 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $101.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 25 | $101.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 25 | $101.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 25 | $101.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 25 | $101.75 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 25 | $101.75 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $101.75 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $101.75 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 25 | $101.75 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $101.75 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 25 | $101.75 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $101.75 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 25 | $101.77 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 200 | $101.775 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 25 | $101.77 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $101.77 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 600 | $101.775 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 100 | $101.775 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 25 | $101.78 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 25 | $101.82 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 25 | $101.82 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 25 | $101.82 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 25 | $101.82 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 25 | $101.82 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 25 | $101.82 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $101.82 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 25 | $101.82 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 4 | $101.89 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 3 | $101.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $101.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $101.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 49 | $101.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $101.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 40 | $101.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $101.88 | Ordinary |
06:16:48 - 06-Feb-26 |