| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $98.90 | Ordinary |
17:18:52 - 18-Jul-25 |
| Buy* | 300 | $99.01 | Ordinary |
16:57:30 - 18-Jul-25 |
| Buy* | 300 | $99.01 | Ordinary |
16:57:29 - 18-Jul-25 |
| Buy* | 300 | $99.01 | Ordinary |
16:57:29 - 18-Jul-25 |
| Buy* | 200 | $99.01 | Ordinary |
16:57:22 - 18-Jul-25 |
| Buy* | 100 | $99.01 | Ordinary |
16:57:00 - 18-Jul-25 |
| Buy* | 100 | $99.01 | Ordinary |
16:57:00 - 18-Jul-25 |
| Buy* | 100 | $99.02 | Ordinary |
16:56:57 - 18-Jul-25 |
| Buy* | 100 | $99.01 | Ordinary |
16:56:57 - 18-Jul-25 |
| Buy* | 21 | $99.00 | Ordinary |
16:53:56 - 18-Jul-25 |
| Buy* | 24 | $99.00 | Ordinary |
16:52:27 - 18-Jul-25 |
| Unknown* | 100 | $98.905 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 10 | $98.905 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 128 | $98.905 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $98.91 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $98.91 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $98.91 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $98.91 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $98.91 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $98.905 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 87 | $98.91 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 12 | $98.91 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 27 | $98.91 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 34 | $98.91 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 40 | $98.91 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 150 | $98.905 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 50 | $98.905 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 500 | $98.905 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 46 | $98.91 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 54 | $98.91 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 4 | $98.89 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 2 | $98.89 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $98.89 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 30 | $98.89 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 80 | $98.88 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 200 | $98.89 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 12 | $98.89 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 4 | $98.89 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 50 | $98.895 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 240 | $98.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 100 | $98.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 181 | $98.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 17 | $98.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 17 | $98.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 43 | $98.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 157 | $98.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 200 | $98.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 44 | $98.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 55 | $98.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 2 | $98.90 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 1 | $98.90 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 43 | $98.90 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 94 | $98.90 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 6 | $98.90 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 63 | $98.90 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 20 | $98.90 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $98.895 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 9 | $98.895 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 291 | $98.895 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $98.90 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 98 | $98.90 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 94 | $98.90 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $98.90 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 92 | $98.90 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 2 | $98.90 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 8 | $98.90 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 6 | $98.90 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 40 | $98.91 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 10 | $98.915 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $98.91 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 200 | $98.91 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 49 | $98.91 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 51 | $98.91 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $98.91 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 195 | $98.91 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 5 | $98.91 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 40 | $98.93 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 147 | $98.93 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 13 | $98.93 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 14 | $98.93 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 100 | $98.93 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 100 | $98.93 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 68 | $98.93 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 11 | $98.93 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 187 | $98.94 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 13 | $98.94 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 2 | $98.95 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 20 | $98.95 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $98.94 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $98.94 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $98.94 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 4 | $98.94 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 7 | $98.94 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 7 | $98.95 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 93 | $98.95 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 7 | $98.95 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 93 | $98.95 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 3 | $98.95 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 40 | $98.945 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $98.94 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $98.94 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $98.94 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 200 | $98.95 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 200 | $98.95 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 200 | $98.96 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 100 | $98.945 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 147 | $98.94 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 100 | $98.94 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 147 | $98.94 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 53 | $98.94 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 53 | $98.94 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 200 | $98.94 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 61 | $98.93 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 14 | $98.93 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 24 | $98.93 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 27 | $98.93 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 31 | $98.93 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 19 | $98.93 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 24 | $98.93 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 100 | $98.93 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 200 | $98.93 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 100 | $98.93 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 62 | $98.92 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 51 | $98.92 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $98.915 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 144 | $98.91 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 46 | $98.91 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 100 | $98.91 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 3 | $98.91 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 3 | $98.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 200 | $98.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 200 | $98.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 172 | $98.93 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $98.92 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $98.92 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $98.92 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 60 | $98.915 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $98.915 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $98.92 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 300 | $98.92 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $98.925 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 500 | $98.925 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 68 | $98.92 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 7 | $98.92 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $98.925 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 25 | $98.92 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 100 | $98.915 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 100 | $98.91 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 100 | $98.91 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 100 | $98.91 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 100 | $98.91 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 100 | $98.915 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 16 | $98.92 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 49 | $98.92 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 17 | $98.92 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 18 | $98.92 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 13 | $98.91 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 187 | $98.91 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 12 | $98.91 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 7 | $98.91 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 281 | $98.91 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 100 | $98.91 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $98.91 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $98.91 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $98.90 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Unknown* | 20 | $98.905 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Unknown* | 100 | $98.90 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 200 | $98.92 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 5 | $98.92 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 50 | $98.915 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 11 | $98.915 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 71 | $98.915 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 64 | $98.91 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $98.915 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 180 | $98.915 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $98.915 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 20 | $98.915 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 5 | $98.92 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 1 | $98.915 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 100 | $98.915 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 200 | $98.91 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 200 | $98.915 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 100 | $98.91 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 100 | $98.93 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 13 | $98.94 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 87 | $98.94 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 200 | $98.95 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 148 | $98.99 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 100 | $98.99 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 106 | $98.99 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 44 | $98.99 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 50 | $98.99 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 100 | $98.97 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 148 | $98.99 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 100 | $98.99 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Unknown* | 5 | $98.99 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 14 | $98.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 200 | $99.02 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $99.02 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 100 | $99.02 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 100 | $99.03 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 79 | $99.02 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 21 | $99.02 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Unknown* | 100 | $99.03 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 48 | $99.03 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Unknown* | 5 | $99.03 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 27 | $99.02 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 40 | $99.025 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 100 | $99.02 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 5 | $99.02 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 100 | $99.02 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 108 | $99.02 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 92 | $99.02 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 147 | $99.04 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 200 | $99.05 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 200 | $99.05 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 62 | $99.05 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 100 | $99.05 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Unknown* | 2 | $99.035 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Unknown* | 2 | $99.035 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Sell* | 40 | $99.03 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 4 | $99.03 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 80 | $99.03 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $99.03 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 4 | $99.03 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $99.03 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $99.03 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 52 | $99.02 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 100 | $99.02 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 100 | $99.03 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 500 | $99.03 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 100 | $99.03 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 40 | $99.02 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 34 | $99.02 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 26 | $99.02 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 100 | $99.02 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 100 | $99.02 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 4 | $99.03 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 104 | $99.03 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 196 | $99.03 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 196 | $99.03 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 28 | $99.03 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 15 | $99.03 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 15 | $99.03 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 200 | $99.03 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Unknown* | 200 | $99.005 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 100 | $99.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Unknown* | 100 | $99.005 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Unknown* | 200 | $99.005 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 52 | $99.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Unknown* | 248 | $99.005 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 52 | $99.00 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 248 | $99.005 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 120 | $99.005 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 80 | $99.005 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 200 | $99.03 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Sell* | 82 | $99.04 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 82 | $99.04 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Sell* | 36 | $99.04 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Unknown* | 100 | $99.045 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 41 | $99.04 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 300 | $99.03 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 200 | $99.03 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 200 | $99.03 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 34 | $99.03 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 20 | $99.03 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 146 | $99.03 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 54 | $99.03 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 46 | $99.03 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Unknown* | 5 | $99.03 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 100 | $99.02 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 100 | $99.02 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 100 | $99.02 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Unknown* | 4 | $99.01 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 1 | $99.01 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 100 | $99.01 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Unknown* | 48 | $99.01 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 200 | $99.00 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 300 | $99.00 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 10 | $99.00 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 16 | $99.00 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 74 | $99.00 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 97 | $99.00 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 2 | $99.00 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 8 | $99.00 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 190 | $99.00 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 4 | $99.00 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 248 | $99.005 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 98 | $99.01 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 16 | $99.01 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 84 | $99.01 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 2 | $99.01 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 16 | $99.01 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 84 | $99.01 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $99.01 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 24 | $99.02 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 103 | $99.02 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 10 | $99.02 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 44 | $99.03 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 56 | $99.03 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 150 | $99.035 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 400 | $99.035 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 100 | $99.035 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 32 | $99.035 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 248 | $99.035 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Unknown* | 50 | $99.035 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 20 | $99.035 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $99.04 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $99.04 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $99.04 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 41 | $99.05 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 56 | $99.05 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 200 | $99.05 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 100 | $99.05 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 100 | $99.06 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 200 | $99.06 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 100 | $99.06 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 100 | $99.06 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 200 | $99.06 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 100 | $99.06 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 10 | $99.05 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 1 | $99.04 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Unknown* | 1 | $99.03 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 1 | $99.03 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 2 | $99.03 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 75 | $99.02 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 200 | $99.02 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Unknown* | 100 | $99.03 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 400 | $99.03 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 200 | $99.03 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 67 | $99.03 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 33 | $99.03 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 100 | $99.03 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $99.03 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $99.03 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 52 | $99.03 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 8 | $99.02 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Unknown* | 12 | $99.01 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $99.01 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $99.01 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $99.01 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $99.01 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Buy* | 100 | $99.02 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $99.02 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 100 | $99.02 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Unknown* | 100 | $99.03 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 100 | $99.04 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Buy* | 92 | $99.05 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 8 | $99.05 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 94 | $99.05 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 100 | $99.05 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 94 | $99.05 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 94 | $99.05 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 6 | $99.05 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 6 | $99.05 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 6 | $99.05 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 200 | $99.05 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 200 | $99.045 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 100 | $99.05 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 139 | $99.04 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Unknown* | 1 | $99.04 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 1 | $99.04 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 100 | $99.045 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 100 | $99.045 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 100 | $99.045 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 142 | $99.04 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 89 | $99.04 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 11 | $99.04 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Unknown* | 99 | $99.035 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 48 | $99.03 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 1 | $99.03 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Unknown* | 100 | $99.025 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 100 | $99.065 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Sell* | 139 | $99.06 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 100 | $99.05 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $99.04 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 32 | $99.04 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 100 | $99.035 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Unknown* | 100 | $99.02 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $99.02 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 3 | $99.02 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $99.02 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Buy* | 100 | $99.02 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 1 | $99.01 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 100 | $99.015 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 14 | $99.01 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 46 | $99.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 54 | $99.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $99.01 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 8 | $99.01 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 14 | $99.00 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 100 | $99.01 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 100 | $99.01 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 3 | $99.02 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $99.02 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $99.02 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Unknown* | 100 | $99.015 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 29 | $99.02 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 46 | $99.02 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 100 | $99.015 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 200 | $99.01 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 200 | $99.01 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 300 | $99.01 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 200 | $99.01 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $99.01 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $99.01 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $99.01 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 41 | $99.00 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 53 | $99.00 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 100 | $99.01 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 100 | $99.01 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 34 | $99.02 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 33 | $99.02 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 17 | $99.02 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 12 | $99.02 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 17 | $99.02 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 200 | $99.02 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 2 | $99.02 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 22 | $99.015 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 49 | $99.015 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 37 | $99.015 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 18 | $99.015 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 50 | $99.015 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Unknown* | 92 | $99.015 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $99.02 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $99.01 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $99.01 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 100 | $99.05 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 2 | $99.04 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 98 | $99.04 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $99.02 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 19 | $99.02 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 17 | $99.02 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 38 | $99.02 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 37 | $99.02 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 147 | $99.01 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Unknown* | 100 | $99.01 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Unknown* | 100 | $99.01 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 19 | $99.01 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 81 | $99.01 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Unknown* | 3 | $99.02 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 100 | $99.02 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 100 | $99.02 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Unknown* | 9 | $99.03 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 1 | $99.03 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 8 | $99.03 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 91 | $99.03 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $99.03 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $99.03 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 3 | $99.03 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $99.03 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Unknown* | 100 | $99.02 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 100 | $99.02 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 15 | $99.02 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Unknown* | 1 | $99.03 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Unknown* | 2 | $99.03 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 8 | $99.03 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 4 | $99.03 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 200 | $99.03 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Unknown* | 100 | $99.035 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Unknown* | 200 | $99.035 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Unknown* | 100 | $99.045 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 300 | $99.04 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 84 | $99.04 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 16 | $99.04 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 200 | $98.97 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 100 | $98.96 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $98.97 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $98.97 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 500 | $98.99 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 200 | $98.99 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 41 | $99.03 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 41 | $99.03 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 41 | $99.03 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 59 | $99.03 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 59 | $99.03 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 59 | $99.03 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 100 | $99.00 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 200 | $99.00 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Buy* | 100 | $98.99 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 78 | $98.98 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Unknown* | 100 | $98.98 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 53 | $98.98 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $98.98 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 13 | $98.98 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 100 | $98.99 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 100 | $98.99 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 156 | $98.99 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 8 | $98.99 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 100 | $98.99 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 1 | $98.98 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $98.98 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $98.96 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 186 | $98.93 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 14 | $98.93 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Unknown* | 100 | $98.935 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 18 | $98.93 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 16 | $98.93 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 38 | $98.93 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 13 | $98.93 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 15 | $98.93 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 2 | $98.935 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Unknown* | 8 | $98.92 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 63 | $98.92 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 17 | $98.92 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 4 | $98.92 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 8 | $98.92 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $98.92 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Unknown* | 200 | $98.88 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Unknown* | 200 | $98.88 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Unknown* | 100 | $98.88 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 100 | $98.87 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 100 | $98.87 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 100 | $98.87 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 69 | $98.85 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Unknown* | 8 | $98.89 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 200 | $98.88 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 62 | $98.88 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 113 | $98.88 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 87 | $98.88 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 13 | $98.88 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 13 | $98.88 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 79 | $98.88 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 9 | $98.88 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 10 | $98.88 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 100 | $98.89 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 100 | $98.89 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 100 | $98.89 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Unknown* | 100 | $98.90 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 33 | $98.91 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 67 | $98.91 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 98 | $98.91 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 5 | $98.92 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 7 | $98.92 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 1 | $98.92 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 200 | $98.92 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 2 | $98.92 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $98.92 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 100 | $98.91 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 100 | $98.91 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $98.925 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $98.93 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 100 | $98.93 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 100 | $98.93 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 81 | $98.91 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 40 | $98.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 29 | $98.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 8 | $98.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 31 | $98.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 102 | $98.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 31 | $98.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 131 | $98.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 29 | $98.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 2 | $98.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 169 | $98.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 169 | $98.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 169 | $98.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $98.91 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $98.90 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $98.90 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $98.90 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1 | $98.895 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 52 | $98.90 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 100 | $98.90 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 48 | $98.90 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 100 | $98.905 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 100 | $98.91 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 72 | $98.91 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 99 | $98.90 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 1 | $98.90 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 52 | $98.905 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Unknown* | 20 | $98.905 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 200 | $98.91 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 106 | $98.88 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 159 | $98.88 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 106 | $98.88 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 94 | $98.88 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 94 | $98.88 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 141 | $98.88 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 500 | $98.875 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 100 | $98.875 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 100 | $98.875 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 107 | $98.88 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 41 | $98.88 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 52 | $98.88 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 200 | $98.86 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 1 | $98.86 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 200 | $98.86 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $98.86 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Unknown* | 48 | $98.86 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 31 | $98.86 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 42 | $98.86 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 8 | $98.86 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 2 | $98.87 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 55 | $98.88 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $98.87 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $98.87 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $98.87 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $98.87 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $98.87 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $98.87 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 54 | $98.87 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $98.87 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 300 | $98.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 8 | $98.89 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 20 | $98.885 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 92 | $98.89 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 100 | $98.89 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 200 | $98.88 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 300 | $98.88 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 80 | $98.89 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 20 | $98.885 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 1 | $98.88 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 200 | $98.88 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 8 | $98.88 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 300 | $98.88 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 9 | $98.88 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $98.885 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 9 | $98.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 63 | $98.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 27 | $98.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 200 | $98.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $98.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $98.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $98.88 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 1 | $98.88 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 1 | $98.88 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $98.89 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 11 | $98.88 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Unknown* | 89 | $98.88 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Unknown* | 92 | $98.88 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 94 | $98.88 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 8 | $98.88 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 4 | $98.88 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 2 | $98.88 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 100 | $98.87 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $98.87 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Unknown* | 100 | $98.90 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 2 | $98.97 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 100 | $98.97 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 100 | $98.97 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 100 | $98.97 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Unknown* | 2 | $98.975 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $98.98 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 113 | $98.975 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $98.98 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $98.98 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 500 | $98.98 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $98.98 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 52 | $98.99 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $98.98 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $98.98 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $98.98 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 100 | $98.97 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Unknown* | 17 | $98.97 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Unknown* | 50 | $98.97 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 100 | $98.97 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $98.97 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 74 | $98.97 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 158 | $98.96 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 13 | $98.96 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $98.96 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 158 | $98.93 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 37 | $98.93 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 2 | $98.94 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 200 | $98.94 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 300 | $98.94 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 200 | $98.94 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 200 | $98.945 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 200 | $98.94 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 100 | $98.955 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 100 | $98.96 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 200 | $98.95 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 200 | $98.96 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $98.96 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $98.96 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 100 | $98.945 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Unknown* | 86 | $98.945 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 24 | $98.945 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $98.94 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 100 | $98.955 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $98.95 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 139 | $99.03 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 59 | $99.03 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 41 | $99.03 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 375 | $99.03 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 375 | $99.03 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 500 | $99.03 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $99.03 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 97 | $99.03 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 5 | $99.08 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 5 | $99.08 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 5 | $99.08 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 5 | $99.08 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 5 | $99.08 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 5 | $99.08 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 5 | $99.08 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 5 | $99.08 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 5 | $99.08 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 5 | $99.08 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 5 | $99.08 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 5 | $99.08 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 5 | $99.08 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 5 | $99.08 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 5 | $99.08 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 5 | $99.08 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 5 | $99.08 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 5 | $99.08 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 5 | $99.08 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 5 | $99.08 | Ordinary |
09:25:54 - 18-Jul-25 |
| Sell* | 50 | $99.05 | Ordinary |
09:20:41 - 18-Jul-25 |
| Sell* | 900 | $98.85 | Ordinary |
08:29:19 - 18-Jul-25 |
| Sell* | 500 | $98.85 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 400 | $99.01 | Ordinary |
08:07:59 - 18-Jul-25 |
| Sell* | 400 | $99.01 | Ordinary |
08:07:59 - 18-Jul-25 |
| Sell* | 100 | $99.01 | Ordinary |
08:07:47 - 18-Jul-25 |
| Sell* | 100 | $99.01 | Ordinary |
08:07:47 - 18-Jul-25 |
| Sell* | 100 | $99.02 | Ordinary |
08:07:45 - 18-Jul-25 |
| Sell* | 100 | $99.02 | Ordinary |
08:07:45 - 18-Jul-25 |
| Sell* | 100 | $99.02 | Ordinary |
08:07:43 - 18-Jul-25 |
| Sell* | 100 | $99.02 | Ordinary |
08:07:43 - 18-Jul-25 |
| Buy* | 1,600 | $98.99 | Ordinary |
08:07:23 - 18-Jul-25 |
| Sell* | 1,600 | $98.99 | Ordinary |
08:07:23 - 18-Jul-25 |
| Sell* | 5 | $98.99 | Ordinary |
08:04:20 - 18-Jul-25 |
| Buy* | 5 | $98.99 | Ordinary |
08:04:20 - 18-Jul-25 |
| Buy* | 5 | $98.99 | Ordinary |
08:04:20 - 18-Jul-25 |
| Buy* | 5 | $98.99 | Ordinary |
08:04:20 - 18-Jul-25 |
| Sell* | 5 | $98.99 | Ordinary |
08:04:20 - 18-Jul-25 |
| Sell* | 5 | $98.96 | Ordinary |
08:03:55 - 18-Jul-25 |
| Sell* | 5 | $98.96 | Ordinary |
08:03:55 - 18-Jul-25 |
| Sell* | 5 | $98.96 | Ordinary |
08:03:55 - 18-Jul-25 |
| Sell* | 5 | $98.96 | Ordinary |
08:03:55 - 18-Jul-25 |
| Sell* | 5 | $98.96 | Ordinary |
08:03:55 - 18-Jul-25 |
| Sell* | 5 | $98.96 | Ordinary |
08:03:55 - 18-Jul-25 |
| Sell* | 5 | $98.96 | Ordinary |
08:03:55 - 18-Jul-25 |
| Sell* | 5 | $98.96 | Ordinary |
08:03:55 - 18-Jul-25 |
| Sell* | 5 | $98.96 | Ordinary |
08:03:55 - 18-Jul-25 |
| Sell* | 5 | $98.96 | Ordinary |
08:03:55 - 18-Jul-25 |
| Sell* | 5 | $98.96 | Ordinary |
08:03:55 - 18-Jul-25 |