| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $102.815 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 60 | $102.815 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 100 | $102.805 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 25 | $102.81 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 17 | $102.81 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 2 | $102.81 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $102.81 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 1 | $102.805 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 40 | $102.805 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $102.805 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 300 | $102.805 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $102.80 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $102.80 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 2 | $102.80 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 22 | $102.80 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 26 | $102.80 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 2 | $102.80 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 50 | $102.80 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 2 | $102.80 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 100 | $102.785 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Unknown* | 100 | $102.785 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 83 | $102.79 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 100 | $102.79 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 1 | $102.79 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 5 | $102.79 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 50 | $102.75 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 100 | $102.75 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 200 | $102.765 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 44 | $102.765 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 396 | $102.765 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 100 | $102.765 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 8 | $102.765 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 396 | $102.765 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 396 | $102.765 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 20 | $102.77 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 75 | $102.76 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Unknown* | 200 | $102.755 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 25 | $102.76 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Unknown* | 40 | $102.755 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 100 | $102.755 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 100 | $102.755 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 60 | $102.755 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 300 | $102.775 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 25 | $102.78 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 59 | $102.78 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 25 | $102.78 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 25 | $102.78 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 10 | $102.785 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 90 | $102.78 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 13 | $102.78 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 10 | $102.78 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 100 | $102.785 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 300 | $102.785 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 300 | $102.775 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 100 | $102.655 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 35 | $102.66 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 25 | $102.66 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 37 | $102.66 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 56 | $102.66 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $102.66 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 40 | $102.665 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 50 | $102.66 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 50 | $102.66 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 40 | $102.645 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 60 | $102.645 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Sell* | 100 | $102.645 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 4 | $102.65 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 50 | $102.65 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Buy* | 50 | $102.65 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 100 | $102.645 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Unknown* | 100 | $102.65 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Unknown* | 50 | $102.65 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $102.655 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 6 | $102.655 | Automatic Execution |
14:58:25 - 19-Sep-25 |
| Unknown* | 8 | $102.65 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 300 | $102.65 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 300 | $102.65 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Unknown* | 49 | $102.65 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 50 | $102.65 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $102.65 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 1 | $102.645 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 20 | $102.645 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 40 | $102.645 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 40 | $102.645 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 20 | $102.645 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 40 | $102.645 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 60 | $102.645 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 100 | $102.655 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Unknown* | 100 | $102.66 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 100 | $102.66 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 100 | $102.66 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Unknown* | 100 | $102.655 | Automatic Execution |
14:53:22 - 19-Sep-25 |
| Sell* | 200 | $102.65 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Unknown* | 100 | $102.655 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Unknown* | 300 | $102.655 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Unknown* | 100 | $102.655 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 100 | $102.65 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 91 | $102.645 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 50 | $102.64 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 100 | $102.645 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 100 | $102.645 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 200 | $102.645 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 20 | $102.645 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 20 | $102.645 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $102.645 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 40 | $102.645 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Unknown* | 50 | $102.64 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Unknown* | 50 | $102.64 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Unknown* | 50 | $102.63 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Unknown* | 10 | $102.63 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Unknown* | 10 | $102.63 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Unknown* | 50 | $102.63 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Unknown* | 1 | $102.63 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Unknown* | 25 | $102.63 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Unknown* | 100 | $102.63 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 50 | $102.63 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 50 | $102.63 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 100 | $102.635 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 200 | $102.635 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 100 | $102.635 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 100 | $102.635 | Automatic Execution |
14:28:33 - 19-Sep-25 |
| Buy* | 67 | $102.63 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 91 | $102.63 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 19 | $102.625 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 9 | $102.63 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 300 | $102.625 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Unknown* | 100 | $102.625 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $102.615 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 100 | $102.615 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Unknown* | 5 | $102.61 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Unknown* | 100 | $102.595 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Buy* | 100 | $102.60 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Unknown* | 100 | $102.595 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Unknown* | 60 | $102.595 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 100 | $102.605 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 300 | $102.605 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 62 | $102.61 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 80 | $102.60 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 100 | $102.595 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 200 | $102.595 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 100 | $102.595 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 100 | $102.595 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 100 | $102.595 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 6 | $102.59 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Unknown* | 44 | $102.59 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Unknown* | 25 | $102.59 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Unknown* | 198 | $102.595 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Unknown* | 198 | $102.595 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Unknown* | 198 | $102.595 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Unknown* | 198 | $102.595 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Unknown* | 198 | $102.595 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Unknown* | 198 | $102.595 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Unknown* | 100 | $102.595 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Unknown* | 300 | $102.595 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Unknown* | 125 | $102.595 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Unknown* | 100 | $102.595 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Unknown* | 100 | $102.595 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 25 | $102.60 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Unknown* | 100 | $102.595 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Unknown* | 100 | $102.595 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Unknown* | 50 | $102.59 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Unknown* | 25 | $102.59 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Unknown* | 100 | $102.595 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Unknown* | 300 | $102.595 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 100 | $102.605 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 3 | $102.605 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Buy* | 1 | $102.605 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 120 | $102.625 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Unknown* | 100 | $102.625 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Unknown* | 300 | $102.625 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Unknown* | 100 | $102.625 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Unknown* | 100 | $102.625 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Unknown* | 100 | $102.625 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Buy* | 2 | $102.62 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Unknown* | 20 | $102.625 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Unknown* | 80 | $102.625 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 80 | $102.63 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $102.635 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 300 | $102.635 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 20 | $102.635 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 80 | $102.635 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 80 | $102.63 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $102.635 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 10 | $102.63 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 100 | $102.63 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $102.635 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 300 | $102.635 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 36 | $102.63 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 29 | $102.635 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 31 | $102.635 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 40 | $102.635 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 50 | $102.69 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Unknown* | 100 | $102.685 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Unknown* | 100 | $102.685 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Unknown* | 100 | $102.685 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 100 | $102.675 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 300 | $102.675 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 100 | $102.685 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Unknown* | 80 | $102.685 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Unknown* | 20 | $102.685 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Unknown* | 100 | $102.685 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Unknown* | 100 | $102.685 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Unknown* | 100 | $102.685 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 60 | $102.675 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Unknown* | 100 | $102.685 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 300 | $102.685 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 40 | $102.685 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Unknown* | 60 | $102.685 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 40 | $102.665 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $102.665 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 300 | $102.665 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $102.67 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 10 | $102.66 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Buy* | 10 | $102.66 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 74 | $102.655 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 100 | $102.675 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 60 | $102.675 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 40 | $102.675 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 100 | $102.675 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 40 | $102.675 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Buy* | 40 | $102.68 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Unknown* | 100 | $102.68 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 54 | $102.675 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 12 | $102.675 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 35 | $102.675 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 10 | $102.675 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 30 | $102.675 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 25 | $102.675 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 300 | $102.645 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 100 | $102.645 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 75 | $102.645 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Buy* | 100 | $102.705 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Buy* | 49 | $102.70 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 49 | $102.70 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 40 | $102.70 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Unknown* | 100 | $102.705 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Unknown* | 300 | $102.705 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Unknown* | 40 | $102.705 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 100 | $102.715 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 10 | $102.705 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 10 | $102.705 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 40 | $102.705 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 60 | $102.705 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Unknown* | 80 | $102.705 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 33 | $102.70 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Buy* | 47 | $102.70 | Automatic Execution |
13:00:06 - 19-Sep-25 |
| Unknown* | 20 | $102.685 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Unknown* | 40 | $102.685 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Unknown* | 40 | $102.685 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 39 | $102.685 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Unknown* | 50 | $102.67 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 158 | $102.665 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 158 | $102.665 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 158 | $102.665 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 40 | $102.665 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 29 | $102.67 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Unknown* | 5 | $102.67 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Unknown* | 60 | $102.655 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Unknown* | 40 | $102.655 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 25 | $102.65 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 13 | $102.57 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 100 | $102.575 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 50 | $102.58 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Unknown* | 50 | $102.58 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 80 | $102.56 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Sell* | 25 | $102.58 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Buy* | 126 | $102.575 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 126 | $102.575 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 100 | $102.575 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 100 | $102.575 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 200 | $102.575 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 100 | $102.575 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 10 | $102.58 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 10 | $102.58 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 80 | $102.59 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 100 | $102.585 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 100 | $102.625 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 20 | $102.615 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 60 | $102.615 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 40 | $102.615 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 40 | $102.615 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 2 | $102.615 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 1 | $102.615 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 20 | $102.615 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 40 | $102.615 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 40 | $102.615 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 1 | $102.615 | Automatic Execution |
11:55:13 - 19-Sep-25 |
| Sell* | 25 | $102.62 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 25 | $102.62 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $102.615 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 300 | $102.615 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 60 | $102.615 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 40 | $102.615 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 100 | $102.615 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 100 | $102.605 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 10 | $102.60 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 100 | $102.60 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 100 | $102.595 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Unknown* | 100 | $102.595 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 200 | $102.59 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 100 | $102.59 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 100 | $102.59 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Unknown* | 100 | $102.595 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 100 | $102.595 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 25 | $102.60 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 60 | $102.605 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Sell* | 100 | $102.615 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Unknown* | 40 | $102.625 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 110 | $102.625 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 80 | $102.625 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 100 | $102.625 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 100 | $102.625 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 100 | $102.625 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 300 | $102.625 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 10 | $102.62 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Sell* | 80 | $102.62 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 40 | $102.625 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 20 | $102.625 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 80 | $102.625 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Unknown* | 25 | $102.63 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 25 | $102.605 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Unknown* | 100 | $102.625 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Unknown* | 2 | $102.64 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Unknown* | 13 | $102.64 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $102.645 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 100 | $102.645 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Unknown* | 100 | $102.625 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 300 | $102.625 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Unknown* | 100 | $102.625 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 25 | $102.64 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 25 | $102.63 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 25 | $102.63 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 10 | $102.63 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 25 | $102.63 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 25 | $102.63 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 75 | $102.63 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 25 | $102.63 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 100 | $102.635 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 75 | $102.63 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 25 | $102.63 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 100 | $102.635 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 100 | $102.635 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 90 | $102.62 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 10 | $102.62 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 2 | $102.615 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 1 | $102.615 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 1 | $102.615 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Buy* | 100 | $102.625 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $102.62 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 60 | $102.615 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 100 | $102.615 | Automatic Execution |
11:18:16 - 19-Sep-25 |
| Buy* | 75 | $102.60 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 25 | $102.60 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 2 | $102.615 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 300 | $102.615 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 100 | $102.615 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 100 | $102.645 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Sell* | 25 | $102.65 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 25 | $102.65 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Unknown* | 100 | $102.695 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 40 | $102.705 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 60 | $102.705 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 25 | $102.72 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 1 | $102.725 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 60 | $102.725 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 25 | $102.73 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 25 | $102.73 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Unknown* | 100 | $102.735 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Unknown* | 100 | $102.735 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Unknown* | 100 | $102.735 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 300 | $102.735 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 100 | $102.74 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Buy* | 100 | $102.74 | Automatic Execution |
10:51:45 - 19-Sep-25 |
| Sell* | 100 | $102.73 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 100 | $102.735 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Unknown* | 100 | $102.735 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Unknown* | 100 | $102.735 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Unknown* | 300 | $102.735 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Unknown* | 100 | $102.745 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 100 | $102.73 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 100 | $102.73 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 33 | $102.73 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Unknown* | 60 | $102.725 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 75 | $102.72 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 25 | $102.72 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Unknown* | 100 | $102.725 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 25 | $102.72 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Unknown* | 100 | $102.735 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 100 | $102.735 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 25 | $102.76 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 25 | $102.76 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 25 | $102.76 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 8 | $102.76 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Unknown* | 25 | $102.73 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 65 | $102.73 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 10 | $102.73 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 25 | $102.73 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 25 | $102.73 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 2 | $102.735 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 25 | $102.87 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 10 | $102.85 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 10 | $102.85 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 10 | $102.84 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 10 | $102.84 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Unknown* | 25 | $102.85 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Unknown* | 25 | $102.85 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 48 | $102.835 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 100 | $102.835 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 100 | $102.835 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 100 | $102.835 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 100 | $102.825 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $102.825 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $102.825 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $102.825 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $102.825 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $102.825 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $102.825 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $102.83 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 300 | $102.825 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $102.825 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $102.825 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $102.815 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 300 | $102.815 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 71 | $102.815 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 29 | $102.815 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 100 | $102.815 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 25 | $102.82 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 75 | $102.82 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 25 | $102.82 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 25 | $102.82 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 25 | $102.82 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 25 | $102.83 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $102.835 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $102.835 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $102.835 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $102.835 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $102.835 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $102.835 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 100 | $102.825 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Unknown* | 100 | $102.815 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 19 | $102.82 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 80 | $102.83 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 75 | $102.825 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 25 | $102.825 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 100 | $102.825 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 300 | $102.825 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 40 | $102.81 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 100 | $102.805 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 300 | $102.805 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 60 | $102.805 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 40 | $102.805 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 25 | $102.85 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $102.85 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 25 | $102.85 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 100 | $102.85 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 11 | $102.855 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 50 | $102.855 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 17 | $102.855 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 50 | $102.855 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 17 | $102.855 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 17 | $102.855 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 25 | $102.855 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 10 | $102.89 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Sell* | 30 | $102.89 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 25 | $102.89 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 100 | $102.895 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 300 | $102.895 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Unknown* | 25 | $102.90 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 25 | $102.90 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 10 | $102.89 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Unknown* | 10 | $102.89 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 100 | $102.89 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 25 | $102.89 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 100 | $102.89 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Buy* | 25 | $102.89 | Automatic Execution |
10:15:35 - 19-Sep-25 |
| Unknown* | 10 | $102.92 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 10 | $102.92 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 80 | $102.915 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 25 | $102.90 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Unknown* | 25 | $102.90 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 100 | $102.925 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $102.905 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 25 | $102.89 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Unknown* | 25 | $102.89 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 25 | $102.89 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Unknown* | 2 | $102.89 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Unknown* | 8 | $102.89 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Unknown* | 25 | $102.89 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 25 | $102.89 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $102.89 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 25 | $102.89 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 1 | $102.885 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 25 | $102.88 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $102.885 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 25 | $102.885 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 25 | $102.885 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 100 | $102.865 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 300 | $102.865 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Unknown* | 25 | $102.84 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 25 | $102.84 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 10 | $102.84 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 25 | $102.83 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 25 | $102.83 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 100 | $102.825 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 13 | $102.83 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Unknown* | 25 | $102.83 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Unknown* | 25 | $102.83 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 25 | $102.83 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 25 | $102.83 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 99 | $102.835 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Unknown* | 2 | $102.83 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 2 | $102.87 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Unknown* | 100 | $102.875 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Unknown* | 300 | $102.875 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 100 | $102.79 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 200 | $102.81 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 100 | $102.80 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 10 | $102.805 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 85 | $102.82 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 1 | $102.82 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 4 | $102.80 | Ordinary |
06:32:06 - 19-Sep-25 |