Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandy Leather F (TLF.US) Share Price

Price $2.36 on 21-05-2026 at 16:02:39
Change $-0.02 -0.84%
Buy $2.37
Sell $2.35
Last Trade: Buy 445.00 at $2.37
Day's Volume: 705
Last Close: $2.39
Open: $2.37
ISIN: US87538X1054
Day's Range $2.36 - $2.37
52wk Range: $1.82 - $3.73
Market Capitalisation: $20.11m
VWAP: $2.370142
Shares in Issue: 8.14m

Tandy Leather F (TLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 445 $2.37 Ordinary
08:53:05 - 21-May-26
Sell* 250 $2.37 Ordinary
08:41:17 - 21-May-26
Sell* 10 $2.38 Ordinary
08:41:17 - 21-May-26
See more Tandy Leather F trades

Tandy Leather F (TLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.37 2.39 2.37 2.39 923
19th May 2026 (Tue) 2.48 2.55 2.43 2.49 3,767
18th May 2026 (Mon) 2.31 2.47 2.24 2.39 16,641
15th May 2026 (Fri) 2.35 2.35 2.35 2.35 0
14th May 2026 (Thu) 2.35 2.35 2.32 2.32 56
13th May 2026 (Wed) 2.35 2.35 2.23 2.32 1,363
12th May 2026 (Tue) 2.38 2.38 2.38 2.38 57
11th May 2026 (Mon) 2.36 2.38 2.36 2.39 166
8th May 2026 (Fri) 2.42 2.42 2.41 2.43 562
7th May 2026 (Thu) 2.37 2.45 2.37 2.45 0
6th May 2026 (Wed) 2.37 2.43 2.37 2.43 4,787
5th May 2026 (Tue) 2.34 2.355 2.34 2.355 106
4th May 2026 (Mon) 2.34 2.34 2.32 2.31 6,078
1st May 2026 (Fri) 2.34 2.34 2.34 2.34 1,349
30th Apr 2026 (Thu) 2.34 2.34 2.34 2.34 0
29th Apr 2026 (Wed) 2.34 2.34 2.34 2.34 105
28th Apr 2026 (Tue) 2.33 2.33 2.33 2.34 37
27th Apr 2026 (Mon) 2.35 2.37 2.35 2.34 521
24th Apr 2026 (Fri) 2.36 2.36 2.345 2.345 54
23rd Apr 2026 (Thu) 2.36 2.36 2.35 2.35 176
22nd Apr 2026 (Wed) 2.36 2.36 2.36 2.40 211
21st Apr 2026 (Tue) 2.38 2.39 2.38 2.39 4
See more Tandy Leather F price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered