Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandy Leather F (TLF.US) Share Price

Price $2.40 on 10-07-2026 at 23:40:05
Change $0.01 0.42%
Buy $2.44
Sell $2.20
Last Trade: Buy 100.00 at $2.40
Day's Volume: 101
Last Close: $2.39
Open: $2.40
ISIN: US87538X1054
Day's Range $2.40 - $2.40
52wk Range: $2.23 - $3.66
Market Capitalisation: $19.26m
VWAP: $2.40
Shares in Issue: 8.14m

Tandy Leather F (TLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.40 Automatic Execution
15:51:23 - 10-Jul-26
See more Tandy Leather F trades

Tandy Leather F (TLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.40 2.40 2.40 2.39 101
9th Jul 2026 (Thu) 2.40 2.40 2.40 2.39 491
8th Jul 2026 (Wed) 2.35 2.36 2.35 2.365 108
7th Jul 2026 (Tue) 2.31 2.31 2.31 2.31 306
6th Jul 2026 (Mon) 2.35 2.35 2.32 2.31 101
3rd Jul 2026 (Fri) 2.38 2.39 2.38 2.39 0
2nd Jul 2026 (Thu) 2.38 2.39 2.34 2.39 602
1st Jul 2026 (Wed) 2.40 2.40 2.40 2.37 302
30th Jun 2026 (Tue) 2.37 2.37 2.29 2.33 237
29th Jun 2026 (Mon) 2.40 2.40 2.38 2.36 272
26th Jun 2026 (Fri) 2.355 2.36 2.355 2.36 48
25th Jun 2026 (Thu) 2.355 2.355 2.34 2.34 200
24th Jun 2026 (Wed) 2.385 2.385 2.31 2.31 0
23rd Jun 2026 (Tue) 2.385 2.385 2.385 2.36 351
22nd Jun 2026 (Mon) 2.30 2.35 2.30 2.36 100
19th Jun 2026 (Fri) 2.30 2.34 2.30 2.35 1,055
18th Jun 2026 (Thu) 2.30 2.34 2.30 2.35 1,055
17th Jun 2026 (Wed) 2.30 2.33 2.30 2.30 5,556
16th Jun 2026 (Tue) 2.33 2.39 2.31 2.29 165
15th Jun 2026 (Mon) 2.35 2.35 2.30 2.31 1,203
12th Jun 2026 (Fri) 2.30 2.31 2.30 2.31 74
11th Jun 2026 (Thu) 2.30 2.30 2.30 2.30 100
See more Tandy Leather F price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered