Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandy Leather F (TLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.37 2.39 2.37 2.39 923
19th May 2026 (Tue) 2.48 2.55 2.43 2.49 3,767
18th May 2026 (Mon) 2.31 2.47 2.24 2.39 16,641
15th May 2026 (Fri) 2.35 2.35 2.35 2.35 0
14th May 2026 (Thu) 2.35 2.35 2.32 2.32 56
13th May 2026 (Wed) 2.35 2.35 2.23 2.32 1,363
12th May 2026 (Tue) 2.38 2.38 2.38 2.38 57
11th May 2026 (Mon) 2.36 2.38 2.36 2.39 166
8th May 2026 (Fri) 2.42 2.42 2.41 2.43 562
7th May 2026 (Thu) 2.37 2.45 2.37 2.45 0
6th May 2026 (Wed) 2.37 2.43 2.37 2.43 4,787
5th May 2026 (Tue) 2.34 2.355 2.34 2.355 106
4th May 2026 (Mon) 2.34 2.34 2.32 2.31 6,078
1st May 2026 (Fri) 2.34 2.34 2.34 2.34 1,349
30th Apr 2026 (Thu) 2.34 2.34 2.34 2.34 0
29th Apr 2026 (Wed) 2.34 2.34 2.34 2.34 105
28th Apr 2026 (Tue) 2.33 2.33 2.33 2.34 37
27th Apr 2026 (Mon) 2.35 2.37 2.35 2.34 521
24th Apr 2026 (Fri) 2.36 2.36 2.345 2.345 54
23rd Apr 2026 (Thu) 2.36 2.36 2.35 2.35 176
22nd Apr 2026 (Wed) 2.36 2.36 2.36 2.40 211
21st Apr 2026 (Tue) 2.38 2.39 2.38 2.39 4
20th Apr 2026 (Mon) 2.38 2.40 2.38 2.40 17
17th Apr 2026 (Fri) 2.38 2.38 2.38 2.38 100
16th Apr 2026 (Thu) 2.38 2.38 2.34 2.33 624
15th Apr 2026 (Wed) 2.33 2.36 2.32 2.36 5,178
14th Apr 2026 (Tue) 2.28 2.35 2.28 2.32 9,896
13th Apr 2026 (Mon) 2.31 2.33 2.31 2.31 5,135
10th Apr 2026 (Fri) 2.31 2.31 2.30 2.30 1
9th Apr 2026 (Thu) 2.31 2.31 2.30 2.28 3,821
8th Apr 2026 (Wed) 2.37 2.37 2.27 2.30 372
7th Apr 2026 (Tue) 2.36 2.36 2.35 2.35 39
6th Apr 2026 (Mon) 2.36 2.385 2.36 2.36 464
3rd Apr 2026 (Fri) 2.38 2.38 2.38 2.38 21
2nd Apr 2026 (Thu) 2.38 2.38 2.38 2.38 21
1st Apr 2026 (Wed) 2.38 2.48 2.38 2.41 3,088
31st Mar 2026 (Tue) 2.26 2.32 2.26 2.31 4,495
30th Mar 2026 (Mon) 2.22 2.22 2.22 2.26 102
27th Mar 2026 (Fri) 2.32 2.32 2.27 2.27 0
26th Mar 2026 (Thu) 2.32 2.32 2.24 2.27 5,576
25th Mar 2026 (Wed) 2.36 2.36 2.33 2.33 68
24th Mar 2026 (Tue) 2.36 2.36 2.34 2.31 5,689
23rd Mar 2026 (Mon) 2.33 2.34 2.33 2.34 450
FTSE 100 Latest
Value10,443.47
Change11.13