Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandy Leather F (TLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.40 2.40 2.40 2.39 101
9th Jul 2026 (Thu) 2.40 2.40 2.40 2.39 491
8th Jul 2026 (Wed) 2.35 2.36 2.35 2.365 108
7th Jul 2026 (Tue) 2.31 2.31 2.31 2.31 306
6th Jul 2026 (Mon) 2.35 2.35 2.32 2.31 101
3rd Jul 2026 (Fri) 2.38 2.39 2.38 2.39 0
2nd Jul 2026 (Thu) 2.38 2.39 2.34 2.39 602
1st Jul 2026 (Wed) 2.40 2.40 2.40 2.37 302
30th Jun 2026 (Tue) 2.37 2.37 2.29 2.33 237
29th Jun 2026 (Mon) 2.40 2.40 2.38 2.36 272
26th Jun 2026 (Fri) 2.355 2.36 2.355 2.36 48
25th Jun 2026 (Thu) 2.355 2.355 2.34 2.34 200
24th Jun 2026 (Wed) 2.385 2.385 2.31 2.31 0
23rd Jun 2026 (Tue) 2.385 2.385 2.385 2.36 351
22nd Jun 2026 (Mon) 2.30 2.35 2.30 2.36 100
19th Jun 2026 (Fri) 2.30 2.34 2.30 2.35 1,055
18th Jun 2026 (Thu) 2.30 2.34 2.30 2.35 1,055
17th Jun 2026 (Wed) 2.30 2.33 2.30 2.30 5,556
16th Jun 2026 (Tue) 2.33 2.39 2.31 2.29 165
15th Jun 2026 (Mon) 2.35 2.35 2.30 2.31 1,203
12th Jun 2026 (Fri) 2.30 2.31 2.30 2.31 74
11th Jun 2026 (Thu) 2.30 2.30 2.30 2.30 100
10th Jun 2026 (Wed) 2.31 2.31 2.31 2.31 7
9th Jun 2026 (Tue) 2.32 2.32 2.32 2.32 248
8th Jun 2026 (Mon) 2.33 2.34 2.32 2.29 3,291
5th Jun 2026 (Fri) 2.35 2.35 2.34 2.32 576
4th Jun 2026 (Thu) 2.38 2.38 2.375 2.39 407
3rd Jun 2026 (Wed) 2.36 2.44 2.36 2.36 1,046
2nd Jun 2026 (Tue) 2.365 2.37 2.36 2.36 15,219
1st Jun 2026 (Mon) 2.37 2.37 2.36 2.36 4,601
29th May 2026 (Fri) 2.35 2.35 2.35 2.35 206
28th May 2026 (Thu) 2.32 2.37 2.31 2.34 2,299
27th May 2026 (Wed) 2.33 2.38 2.31 2.33 306
26th May 2026 (Tue) 2.37 2.37 2.37 2.37 6,958
25th May 2026 (Mon) 2.33 2.33 2.33 2.36 241
22nd May 2026 (Fri) 2.33 2.33 2.33 2.36 241
21st May 2026 (Thu) 2.37 2.38 2.35 2.37 2,788
20th May 2026 (Wed) 2.37 2.39 2.37 2.39 923
19th May 2026 (Tue) 2.48 2.55 2.43 2.49 3,767
18th May 2026 (Mon) 2.31 2.47 2.24 2.39 16,641
15th May 2026 (Fri) 2.35 2.35 2.35 2.35 0
14th May 2026 (Thu) 2.35 2.35 2.32 2.32 56
13th May 2026 (Wed) 2.35 2.35 2.23 2.32 1,363
12th May 2026 (Tue) 2.38 2.38 2.38 2.38 57
11th May 2026 (Mon) 2.36 2.38 2.36 2.39 166
FTSE 100 Latest
Value10,497.29
Change24.84