Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandy Leather F (TLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.58 2.58 2.58 2.59 416
25th Sep 2026 (Fri) 2.59 2.63 2.59 2.62 1,024
24th Sep 2026 (Thu) 2.64 2.64 2.58 2.58 100
23rd Sep 2026 (Wed) 2.64 2.64 2.61 2.61 189
22nd Sep 2026 (Tue) 2.64 2.64 2.59 2.59 22
21st Sep 2026 (Mon) 2.64 2.64 2.60 2.60 849
18th Sep 2026 (Fri) 2.75 2.75 2.70 2.68 361
17th Sep 2026 (Thu) 2.64 2.64 2.64 2.65 148
16th Sep 2026 (Wed) 2.64 2.65 2.64 2.65 351
15th Sep 2026 (Tue) 2.61 2.62 2.60 2.62 3,336
14th Sep 2026 (Mon) 2.65 2.65 2.59 2.615 328
11th Sep 2026 (Fri) 2.61 2.61 2.61 2.62 122
10th Sep 2026 (Thu) 2.64 2.64 2.60 2.60 112
9th Sep 2026 (Wed) 2.64 2.64 2.63 2.65 157
8th Sep 2026 (Tue) 2.64 2.64 2.60 2.64 1,893
7th Sep 2026 (Mon) 2.61 2.61 2.59 2.62 829
4th Sep 2026 (Fri) 2.61 2.61 2.59 2.62 829
3rd Sep 2026 (Thu) 2.59 2.59 2.59 2.61 800
2nd Sep 2026 (Wed) 2.62 2.63 2.62 2.62 265
1st Sep 2026 (Tue) 2.65 2.65 2.64 2.65 836
31st Aug 2026 (Mon) 2.58 2.60 2.57 2.62 18,563
28th Aug 2026 (Fri) 2.61 2.62 2.61 2.58 35,499
27th Aug 2026 (Thu) 2.61 2.61 2.60 2.65 164
26th Aug 2026 (Wed) 2.58 2.60 2.58 2.6001 14,193
25th Aug 2026 (Tue) 2.60 2.60 2.60 2.585 60
24th Aug 2026 (Mon) 2.595 2.60 2.595 2.60 21
21st Aug 2026 (Fri) 2.595 2.595 2.5701 2.5701 3
20th Aug 2026 (Thu) 2.595 2.595 2.59 2.59 63
19th Aug 2026 (Wed) 2.595 2.595 2.58 2.58 86
18th Aug 2026 (Tue) 2.595 2.595 2.58 2.5649 376
17th Aug 2026 (Mon) 2.60 2.62 2.57 2.60 3,107
14th Aug 2026 (Fri) 2.53 2.57 2.52 2.56 1,295
13th Aug 2026 (Thu) 2.52 2.52 2.52 2.51 1,181
12th Aug 2026 (Wed) 2.55 2.55 2.45 2.4938 3,217
11th Aug 2026 (Tue) 2.41 2.41 2.41 2.4173 1,143
10th Aug 2026 (Mon) 2.42 2.50 2.42 2.42 2,199
7th Aug 2026 (Fri) 2.43 2.45 2.43 2.45 36
6th Aug 2026 (Thu) 2.43 2.45 2.42 2.44 11,330
5th Aug 2026 (Wed) 2.42 2.42 2.42 2.42 2,167
4th Aug 2026 (Tue) 2.42 2.44 2.41 2.43 635
3rd Aug 2026 (Mon) 2.36 2.38 2.33 2.37 19,256
31st Jul 2026 (Fri) 2.40 2.41 2.40 2.37 0
30th Jul 2026 (Thu) 2.38 2.38 2.38 2.40 108
29th Jul 2026 (Wed) 2.33 2.3879 2.33 2.3879 0
FTSE 100 Latest
Value10,684.88
Change0.00