Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandy Leather F (TLF.US) Share Price

Price $2.44 on 03-04-2026 at 22:47:29
Change $0.03 1.26%
Buy $2.56
Sell $2.27
Last Trade: -
Day's Volume: 21
Last Close: $2.38
Open: $2.38
ISIN: US87538X1054
Day's Range $0.00 - $0.00
52wk Range: $2.24 - $3.66
Market Capitalisation: $19.37m
VWAP: $2.44
Shares in Issue: 8.07m

Tandy Leather F (TLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tandy Leather F trades

Tandy Leather F (TLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.38 2.38 2.38 2.38 21
2nd Apr 2026 (Thu) 2.38 2.38 2.38 2.38 21
1st Apr 2026 (Wed) 2.38 2.48 2.38 2.41 3,088
31st Mar 2026 (Tue) 2.26 2.32 2.26 2.31 4,495
30th Mar 2026 (Mon) 2.22 2.22 2.22 2.26 102
27th Mar 2026 (Fri) 2.32 2.32 2.27 2.27 0
26th Mar 2026 (Thu) 2.32 2.32 2.24 2.27 5,576
25th Mar 2026 (Wed) 2.36 2.36 2.33 2.33 68
24th Mar 2026 (Tue) 2.36 2.36 2.34 2.31 5,689
23rd Mar 2026 (Mon) 2.33 2.34 2.33 2.34 450
20th Mar 2026 (Fri) 2.30 2.32 2.285 2.26 346
19th Mar 2026 (Thu) 2.31 2.31 2.30 2.30 1,201
18th Mar 2026 (Wed) 2.30 2.31 2.29 2.30 2,850
17th Mar 2026 (Tue) 2.34 2.34 2.31 2.31 3,725
16th Mar 2026 (Mon) 2.32 2.33 2.31 2.30 4,634
13th Mar 2026 (Fri) 2.33 2.33 2.31 2.32 718
12th Mar 2026 (Thu) 2.39 2.39 2.33 2.33 1,156
11th Mar 2026 (Wed) 2.40 2.40 2.36 2.3603 1,269
10th Mar 2026 (Tue) 2.375 2.39 2.375 2.38 536
9th Mar 2026 (Mon) 2.395 2.42 2.38 2.43 1,102
6th Mar 2026 (Fri) 2.40 2.44 2.39 2.42 2,883
See more Tandy Leather F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered