| Price | $3.13 on 06-02-2026 at 22:35:32 |
|---|---|
| Change | $-0.04 -1.26% |
| Buy | $3.25 |
| Sell | $3.10 |
| Last Trade: | Sell 40.00 at $3.13 |
| Day's Volume: | 21,547 |
| Last Close: | $3.18 |
| Open: | $3.06 |
| ISIN: | US87538X1054 |
| Day's Range | $3.05 - $3.19 |
| 52wk Range: | $1.82 - $3.73 |
| Market Capitalisation: | $25.57m |
| VWAP: | $3.167775 |
| Shares in Issue: | 8.07m |
Tandy Leather F (TLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $3.13 | Ordinary |
17:35:28 - 06-Feb-26 |
| Buy* | 100 | $3.16 | Ordinary |
16:30:26 - 06-Feb-26 |
| Buy* | 100 | $3.16 | Ordinary |
16:30:08 - 06-Feb-26 |
| Buy* | 100 | $3.16 | Ordinary |
16:30:02 - 06-Feb-26 |
| Sell* | 31 | $3.15 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 12 | $3.14 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 4,947 | $3.15 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 69 | $3.15 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 4 | $3.15 | Automatic Execution |
15:47:43 - 06-Feb-26 |
