Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandy Leather F (TLF.US) Share Price

Price $3.08 on 19-09-2025 at 21:35:03
Change $-0.02 -0.65%
Buy $3.30
Sell $2.91
Last Trade: Buy 32.00 at $3.08
Day's Volume: 61
Last Close: $3.09
Open: $3.11
ISIN: US87538X1054
Day's Range $0.00 - $0.00
52wk Range: $2.85 - $3.73
Market Capitalisation: $25.01m
VWAP: $3.077313
Shares in Issue: 8.07m

Tandy Leather F (TLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 $3.08 Automatic Execution
11:15:24 - 19-Sep-25
See more Tandy Leather F trades

Tandy Leather F (TLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.11 3.11 3.09 3.09 61
18th Sep 2025 (Thu) 3.11 3.12 3.11 3.10 222
17th Sep 2025 (Wed) 3.05 3.07 3.05 3.09 442
16th Sep 2025 (Tue) 3.18 3.18 3.035 3.035 0
15th Sep 2025 (Mon) 3.18 3.18 3.07 3.08 322
12th Sep 2025 (Fri) 2.99 3.08 2.99 3.08 96
11th Sep 2025 (Thu) 2.99 2.99 2.99 3.06 186
10th Sep 2025 (Wed) 3.01 3.01 3.01 3.01 616
9th Sep 2025 (Tue) 3.01 3.04 3.00 3.00 2,049
8th Sep 2025 (Mon) 3.04 3.04 3.0238 3.0238 300
5th Sep 2025 (Fri) 3.04 3.04 3.03 3.0699 549
4th Sep 2025 (Thu) 3.05 3.14 3.05 3.05 9,148
3rd Sep 2025 (Wed) 2.99 3.01 2.98 3.04 7,123
2nd Sep 2025 (Tue) 3.05 3.06 3.05 3.02 1,300
1st Sep 2025 (Mon) 3.09 3.09 3.00 3.08 2,368
29th Aug 2025 (Fri) 3.09 3.09 3.00 3.08 2,368
28th Aug 2025 (Thu) 3.11 3.12 3.11 3.10 743
27th Aug 2025 (Wed) 3.15 3.15 3.15 3.13 993
26th Aug 2025 (Tue) 3.17 3.17 3.17 3.16 157
25th Aug 2025 (Mon) 3.19 3.19 3.19 3.17 945
22nd Aug 2025 (Fri) 3.25 3.26 3.23 3.20 1,213
See more Tandy Leather F price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered