Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Laddered T- (TLDR.US) Share Price

Price $25.01 on 21-05-2026 at 14:13:45
Change $0.01 0.04%
Buy $25.02
Sell $25.01
Last Trade: Sell 2.00 at $25.01
Day's Volume: 30
Last Close: $25.005
Open: $25.02
ISIN: US7615628424
Day's Range $0.00 - $0.00
52wk Range: $24.51 - $26.03
Market Capitalisation: $N/A
VWAP: $25.01
Shares in Issue: N/A

The Laddered T- (TLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $25.01 Automatic Execution
09:30:00 - 21-May-26
Sell* 4 $25.01 Automatic Execution
09:30:00 - 21-May-26
Sell* 2 $25.01 Automatic Execution
09:30:00 - 21-May-26
Sell* 5 $25.01 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $25.01 Automatic Execution
09:30:00 - 21-May-26
Sell* 7 $25.01 Automatic Execution
09:30:00 - 21-May-26
Sell* 7 $25.01 Automatic Execution
09:30:00 - 21-May-26
Sell* 2 $25.01 Automatic Execution
09:30:00 - 21-May-26
See more The Laddered T- trades

The Laddered T- (TLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.02 25.02 25.005 25.005 5
19th May 2026 (Tue) 25.02 25.02 25.005 25.005 0
18th May 2026 (Mon) 25.02 25.02 25.02 25.015 0
15th May 2026 (Fri) 25.02 25.02 25.015 25.015 2
14th May 2026 (Thu) 25.02 25.02 25.015 25.015 4
13th May 2026 (Wed) 25.02 25.02 25.01 25.005 113
12th May 2026 (Tue) 25.01 25.01 25.005 25.005 39,918
11th May 2026 (Mon) 25.01 25.02 25.01 25.02 202
8th May 2026 (Fri) 25.02 25.02 25.02 25.015 40
7th May 2026 (Thu) 25.02 25.02 25.015 25.015 31
6th May 2026 (Wed) 25.02 25.02 25.005 25.005 121
5th May 2026 (Tue) 25.02 25.02 25.005 25.005 59
4th May 2026 (Mon) 25.02 25.02 25.015 25.015 1
1st May 2026 (Fri) 25.02 25.02 25.02 25.015 2,500
30th Apr 2026 (Thu) 25.01 25.015 25.01 25.015 32
29th Apr 2026 (Wed) 25.01 25.01 25.01 25.01 0
28th Apr 2026 (Tue) 25.01 25.01 25.01 25.005 3,500
27th Apr 2026 (Mon) 25.01 25.01 25.01 25.02 63
24th Apr 2026 (Fri) 25.01 25.015 25.01 25.015 157
23rd Apr 2026 (Thu) 25.01 25.01 25.01 25.015 14
22nd Apr 2026 (Wed) 25.01 25.01 25.00 25.005 6,043
21st Apr 2026 (Tue) 25.02 25.02 25.00 25.00 59
See more The Laddered T- price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered