Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Laddered T- (TLDR.US) Share Price

Price $25.015 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $25.50
Sell $25.00
Last Trade: Buy 21.00 at $25.03
Day's Volume: 0
Last Close: $25.0293
Open: $25.02
ISIN: US7615628424
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $25.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Laddered T- (TLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $25.03 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 12 $25.03 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $25.03 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $25.03 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $25.03 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 4 $25.03 Automatic Execution
09:30:00 - 10-Jul-26
See more The Laddered T- trades

The Laddered T- (TLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.02 25.0293 25.02 25.0293 0
9th Jul 2026 (Thu) 25.02 25.02 25.015 25.015 28
8th Jul 2026 (Wed) 25.02 25.02 25.015 25.015 3
7th Jul 2026 (Tue) 25.02 25.02 25.005 25.005 3
6th Jul 2026 (Mon) 25.02 25.02 25.02 25.025 2
3rd Jul 2026 (Fri) 25.00 25.005 25.00 25.005 0
2nd Jul 2026 (Thu) 25.00 25.005 25.00 25.005 4
1st Jul 2026 (Wed) 25.00 25.00 25.00 25.00 1
30th Jun 2026 (Tue) 25.01 25.01 25.01 25.005 3
29th Jun 2026 (Mon) 25.02 25.02 25.01 25.01 9,010
26th Jun 2026 (Fri) 25.01 25.015 25.01 25.015 1
25th Jun 2026 (Thu) 25.01 25.01 25.00 25.00 7
24th Jun 2026 (Wed) 25.01 25.01 25.005 25.005 13
23rd Jun 2026 (Tue) 25.01 25.01 25.005 25.005 37
22nd Jun 2026 (Mon) 25.01 25.015 25.01 25.015 0
19th Jun 2026 (Fri) 25.01 25.015 25.01 25.015 136
18th Jun 2026 (Thu) 25.01 25.015 25.01 25.015 136
17th Jun 2026 (Wed) 25.01 25.01 25.01 25.01 1
16th Jun 2026 (Tue) 25.01 25.01 25.01 25.005 3,534
15th Jun 2026 (Mon) 25.01 25.015 25.01 25.015 130
12th Jun 2026 (Fri) 25.01 25.02 25.01 25.015 1,904
11th Jun 2026 (Thu) 25.00 25.01 25.00 25.005 461
See more The Laddered T- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered