| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.02 | 25.0293 | 25.02 | 25.0293 | 0 |
| 9th Jul 2026 (Thu) | 25.02 | 25.02 | 25.015 | 25.015 | 28 |
| 8th Jul 2026 (Wed) | 25.02 | 25.02 | 25.015 | 25.015 | 3 |
| 7th Jul 2026 (Tue) | 25.02 | 25.02 | 25.005 | 25.005 | 3 |
| 6th Jul 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.025 | 2 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.005 | 25.00 | 25.005 | 0 |
| 2nd Jul 2026 (Thu) | 25.00 | 25.005 | 25.00 | 25.005 | 4 |
| 1st Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 1 |
| 30th Jun 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.005 | 3 |
| 29th Jun 2026 (Mon) | 25.02 | 25.02 | 25.01 | 25.01 | 9,010 |
| 26th Jun 2026 (Fri) | 25.01 | 25.015 | 25.01 | 25.015 | 1 |
| 25th Jun 2026 (Thu) | 25.01 | 25.01 | 25.00 | 25.00 | 7 |
| 24th Jun 2026 (Wed) | 25.01 | 25.01 | 25.005 | 25.005 | 13 |
| 23rd Jun 2026 (Tue) | 25.01 | 25.01 | 25.005 | 25.005 | 37 |
| 22nd Jun 2026 (Mon) | 25.01 | 25.015 | 25.01 | 25.015 | 0 |
| 19th Jun 2026 (Fri) | 25.01 | 25.015 | 25.01 | 25.015 | 136 |
| 18th Jun 2026 (Thu) | 25.01 | 25.015 | 25.01 | 25.015 | 136 |
| 17th Jun 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 1 |
| 16th Jun 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.005 | 3,534 |
| 15th Jun 2026 (Mon) | 25.01 | 25.015 | 25.01 | 25.015 | 130 |
| 12th Jun 2026 (Fri) | 25.01 | 25.02 | 25.01 | 25.015 | 1,904 |
| 11th Jun 2026 (Thu) | 25.00 | 25.01 | 25.00 | 25.005 | 461 |
| 10th Jun 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.005 | 4,010 |
| 9th Jun 2026 (Tue) | 25.01 | 25.01 | 25.005 | 25.005 | 0 |
| 8th Jun 2026 (Mon) | 25.01 | 25.02 | 25.01 | 25.02 | 3,987 |
| 5th Jun 2026 (Fri) | 25.01 | 25.015 | 25.01 | 25.015 | 5 |
| 4th Jun 2026 (Thu) | 25.01 | 25.01 | 24.99 | 25.005 | 14,769 |
| 3rd Jun 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 4,591 |
| 2nd Jun 2026 (Tue) | 25.00 | 25.005 | 25.00 | 25.005 | 21 |
| 1st Jun 2026 (Mon) | 25.00 | 25.015 | 25.00 | 25.015 | 95 |
| 29th May 2026 (Fri) | 25.00 | 25.015 | 25.00 | 25.015 | 99 |
| 28th May 2026 (Thu) | 25.00 | 25.005 | 25.00 | 25.005 | 10 |
| 27th May 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.005 | 0 |
| 26th May 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.015 | 4,000 |
| 25th May 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.01 | 3,515 |
| 22nd May 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.01 | 3,515 |
| 21st May 2026 (Thu) | 25.02 | 25.03 | 25.02 | 25.015 | 8,004 |
| 20th May 2026 (Wed) | 25.02 | 25.02 | 25.005 | 25.005 | 5 |
| 19th May 2026 (Tue) | 25.02 | 25.02 | 25.005 | 25.005 | 0 |
| 18th May 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.015 | 0 |
| 15th May 2026 (Fri) | 25.02 | 25.02 | 25.015 | 25.015 | 2 |
| 14th May 2026 (Thu) | 25.02 | 25.02 | 25.015 | 25.015 | 4 |
| 13th May 2026 (Wed) | 25.02 | 25.02 | 25.01 | 25.005 | 113 |
| 12th May 2026 (Tue) | 25.01 | 25.01 | 25.005 | 25.005 | 39,918 |
| 11th May 2026 (Mon) | 25.01 | 25.02 | 25.01 | 25.02 | 202 |