| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.02 | 25.02 | 25.005 | 25.005 | 5 |
| 19th May 2026 (Tue) | 25.02 | 25.02 | 25.005 | 25.005 | 0 |
| 18th May 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.015 | 0 |
| 15th May 2026 (Fri) | 25.02 | 25.02 | 25.015 | 25.015 | 2 |
| 14th May 2026 (Thu) | 25.02 | 25.02 | 25.015 | 25.015 | 4 |
| 13th May 2026 (Wed) | 25.02 | 25.02 | 25.01 | 25.005 | 113 |
| 12th May 2026 (Tue) | 25.01 | 25.01 | 25.005 | 25.005 | 39,918 |
| 11th May 2026 (Mon) | 25.01 | 25.02 | 25.01 | 25.02 | 202 |
| 8th May 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.015 | 40 |
| 7th May 2026 (Thu) | 25.02 | 25.02 | 25.015 | 25.015 | 31 |
| 6th May 2026 (Wed) | 25.02 | 25.02 | 25.005 | 25.005 | 121 |
| 5th May 2026 (Tue) | 25.02 | 25.02 | 25.005 | 25.005 | 59 |
| 4th May 2026 (Mon) | 25.02 | 25.02 | 25.015 | 25.015 | 1 |
| 1st May 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.015 | 2,500 |
| 30th Apr 2026 (Thu) | 25.01 | 25.015 | 25.01 | 25.015 | 32 |
| 29th Apr 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 28th Apr 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.005 | 3,500 |
| 27th Apr 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.02 | 63 |
| 24th Apr 2026 (Fri) | 25.01 | 25.015 | 25.01 | 25.015 | 157 |
| 23rd Apr 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.015 | 14 |
| 22nd Apr 2026 (Wed) | 25.01 | 25.01 | 25.00 | 25.005 | 6,043 |
| 21st Apr 2026 (Tue) | 25.02 | 25.02 | 25.00 | 25.00 | 59 |
| 20th Apr 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.025 | 1,225 |
| 17th Apr 2026 (Fri) | 25.02 | 25.02 | 25.015 | 25.015 | 20 |
| 16th Apr 2026 (Thu) | 25.02 | 25.02 | 25.01 | 25.015 | 2,021 |
| 15th Apr 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 218 |
| 14th Apr 2026 (Tue) | 25.00 | 25.01 | 24.80 | 25.005 | 18,573 |
| 13th Apr 2026 (Mon) | 25.02 | 25.02 | 25.01 | 25.01 | 5,366 |
| 10th Apr 2026 (Fri) | 25.02 | 25.02 | 25.015 | 25.015 | 20 |
| 9th Apr 2026 (Thu) | 25.02 | 25.03 | 25.02 | 25.02 | 4,657 |
| 8th Apr 2026 (Wed) | 25.03 | 25.03 | 25.005 | 25.005 | 0 |
| 7th Apr 2026 (Tue) | 25.03 | 25.03 | 25.005 | 25.005 | 17 |
| 6th Apr 2026 (Mon) | 25.03 | 25.04 | 25.025 | 25.025 | 196 |
| 3rd Apr 2026 (Fri) | 25.02 | 25.025 | 25.02 | 25.025 | 100 |
| 2nd Apr 2026 (Thu) | 25.02 | 25.025 | 25.02 | 25.025 | 100 |
| 1st Apr 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.015 | 130 |
| 31st Mar 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.0001 | 7 |
| 30th Mar 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.03 | 368 |
| 27th Mar 2026 (Fri) | 25.015 | 25.025 | 25.015 | 25.025 | 93 |
| 26th Mar 2026 (Thu) | 25.015 | 25.015 | 25.015 | 25.015 | 242 |
| 25th Mar 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.015 | 4 |
| 24th Mar 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.005 | 0 |
| 23rd Mar 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.025 | 1,837 |