| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.00 | 25.015 | 25.00 | 25.015 | 122 |
| 25th Sep 2026 (Fri) | 25.00 | 25.015 | 25.00 | 25.015 | 3 |
| 24th Sep 2026 (Thu) | 25.00 | 25.01 | 25.00 | 25.01 | 552 |
| 23rd Sep 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 2 |
| 22nd Sep 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.005 | 16 |
| 21st Sep 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.015 | 2,371 |
| 18th Sep 2026 (Fri) | 25.001 | 25.015 | 25.001 | 25.015 | 133 |
| 17th Sep 2026 (Thu) | 25.001 | 25.001 | 25.00 | 25.005 | 6,967 |
| 16th Sep 2026 (Wed) | 25.005 | 25.005 | 25.005 | 25.005 | 458 |
| 15th Sep 2026 (Tue) | 25.00 | 25.00 | 24.99 | 25.005 | 10,771 |
| 14th Sep 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.01 | 930 |
| 11th Sep 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.02 | 5,041 |
| 10th Sep 2026 (Thu) | 25.01 | 25.02 | 24.98 | 25.01 | 39,212 |
| 9th Sep 2026 (Wed) | 25.00 | 25.01 | 25.00 | 25.00 | 6,177 |
| 8th Sep 2026 (Tue) | 25.02 | 25.02 | 25.015 | 25.015 | 93 |
| 7th Sep 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.015 | 3 |
| 4th Sep 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.015 | 3 |
| 3rd Sep 2026 (Thu) | 25.015 | 25.015 | 25.015 | 25.01 | 126 |
| 2nd Sep 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.005 | 1,420 |
| 1st Sep 2026 (Tue) | 24.99 | 25.01 | 24.98 | 25.005 | 11,039 |
| 31st Aug 2026 (Mon) | 25.01 | 25.025 | 25.01 | 25.025 | 320 |
| 28th Aug 2026 (Fri) | 25.01 | 25.015 | 25.01 | 25.01 | 6,063 |
| 27th Aug 2026 (Thu) | 25.01 | 25.02 | 25.01 | 25.015 | 952 |
| 26th Aug 2026 (Wed) | 25.025 | 25.025 | 25.015 | 25.015 | 501 |
| 25th Aug 2026 (Tue) | 25.025 | 25.025 | 25.01 | 25.01 | 240 |
| 24th Aug 2026 (Mon) | 25.025 | 25.03 | 25.025 | 25.025 | 454 |
| 21st Aug 2026 (Fri) | 25.03 | 25.03 | 25.02 | 25.025 | 9 |
| 20th Aug 2026 (Thu) | 25.02 | 25.03 | 25.02 | 25.02 | 11,460 |
| 19th Aug 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.015 | 1,845 |
| 18th Aug 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 7,327 |
| 17th Aug 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.025 | 2,793 |
| 14th Aug 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.025 | 2,830 |
| 13th Aug 2026 (Thu) | 25.02 | 25.02 | 25.01 | 25.02 | 8,755 |
| 12th Aug 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 13,290 |
| 11th Aug 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.005 | 11,606 |
| 10th Aug 2026 (Mon) | 25.02 | 25.03 | 25.02 | 25.03 | 18,265 |
| 7th Aug 2026 (Fri) | 25.02 | 25.03 | 25.02 | 25.03 | 8,955 |
| 6th Aug 2026 (Thu) | 25.01 | 25.02 | 25.01 | 25.015 | 3,286 |
| 5th Aug 2026 (Wed) | 25.02 | 25.02 | 25.01 | 25.05 | 4,817 |
| 4th Aug 2026 (Tue) | 25.00 | 25.01 | 25.00 | 25.00 | 6,545 |
| 3rd Aug 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.025 | 4,241 |
| 31st Jul 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.02 | 1,297 |
| 30th Jul 2026 (Thu) | 25.02 | 25.02 | 25.00 | 25.015 | 925 |
| 29th Jul 2026 (Wed) | 25.01 | 25.06 | 25.01 | 25.015 | 2,588 |