Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Laddered T- (TLDR.US) Share Price

Price $25.53 on 03-04-2026 at 22:47:29
Change $0.52 2.08%
Buy $25.99
Sell $25.02
Last Trade: -
Day's Volume: 100
Last Close: $25.025
Open: $25.02
ISIN: US7615628424
Day's Range $0.00 - $0.00
52wk Range: $25.005 - $25.10
Market Capitalisation: $N/A
VWAP: $25.03756
Shares in Issue: N/A

The Laddered T- (TLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Laddered T- trades

The Laddered T- (TLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.02 25.025 25.02 25.025 100
2nd Apr 2026 (Thu) 25.02 25.025 25.02 25.025 100
1st Apr 2026 (Wed) 25.02 25.02 25.02 25.015 130
31st Mar 2026 (Tue) 25.02 25.02 25.02 25.0001 7
30th Mar 2026 (Mon) 25.03 25.03 25.03 25.03 368
27th Mar 2026 (Fri) 25.015 25.025 25.015 25.025 93
26th Mar 2026 (Thu) 25.015 25.015 25.015 25.015 242
25th Mar 2026 (Wed) 25.02 25.02 25.02 25.015 4
24th Mar 2026 (Tue) 25.01 25.01 25.01 25.005 0
23rd Mar 2026 (Mon) 25.03 25.03 25.03 25.025 1,837
20th Mar 2026 (Fri) 25.02 25.03 25.02 25.025 526
19th Mar 2026 (Thu) 25.03 25.03 25.015 25.015 13
18th Mar 2026 (Wed) 25.03 25.03 25.015 25.015 9
17th Mar 2026 (Tue) 25.03 25.03 25.005 25.005 55
16th Mar 2026 (Mon) 25.03 25.03 25.025 25.025 3
13th Mar 2026 (Fri) 25.03 25.03 25.03 25.025 5,439
12th Mar 2026 (Thu) 25.01 25.01 25.01 25.015 9
11th Mar 2026 (Wed) 25.02 25.02 25.015 25.015 16
10th Mar 2026 (Tue) 25.02 25.02 25.02 25.015 322
9th Mar 2026 (Mon) 25.04 25.04 25.03 25.025 536
6th Mar 2026 (Fri) 25.02 25.025 25.02 25.025 10
5th Mar 2026 (Thu) 25.02 25.02 25.01 25.015 233
See more The Laddered T- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered