Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Laddered T- (TLDR.US) Share Price

Price $25.035 on 09-02-2026 at 09:00:14
Change $0.00 0%
Buy $28.02
Sell $22.02
Last Trade: -
Day's Volume: 0
Last Close: $25.035
Open: $25.01
ISIN: US7615628424
Day's Range $0.00 - $0.00
52wk Range: $24.52 - $25.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Laddered T- (TLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Laddered T- trades

The Laddered T- (TLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 25.01 25.035 25.01 25.035 0
6th Feb 2026 (Fri) 25.01 25.035 25.01 25.035 4
5th Feb 2026 (Thu) 25.01 25.025 25.01 25.025 14
4th Feb 2026 (Wed) 25.01 25.01 25.01 25.015 4,304
3rd Feb 2026 (Tue) 25.025 25.025 25.015 25.015 8
2nd Feb 2026 (Mon) 25.025 25.025 25.025 25.025 3
30th Jan 2026 (Fri) 25.025 25.025 25.025 25.025 1
29th Jan 2026 (Thu) 25.02 25.025 25.02 25.025 0
28th Jan 2026 (Wed) 25.02 25.02 25.02 25.025 12
27th Jan 2026 (Tue) 25.02 25.03 25.02 25.025 6,201
26th Jan 2026 (Mon) 25.02 25.03 25.02 25.025 266
23rd Jan 2026 (Fri) 25.02 25.02 25.02 25.025 5,020
22nd Jan 2026 (Thu) 25.01 25.01 25.01 25.015 5,001
See more The Laddered T- price history
FTSE 100 Latest
Value10,361.08
Change-8.67

Login to your account

Forgot Password?

Not Registered