Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Inte (TLCI.US) Share Price

Price $25.76 on 21-05-2026 at 16:45:42
Change $-0.09 -0.35%
Buy $25.80
Sell $25.69
Last Trade: -
Day's Volume: 5
Last Close: $25.8295
Open: $25.76
ISIN: US89157W8718
Day's Range $25.76 - $25.76
52wk Range: $23.85 - $27.55
Market Capitalisation: $N/A
VWAP: $25.75921
Shares in Issue: N/A

Touchstone Inte (TLCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Touchstone Inte trades

Touchstone Inte (TLCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.62 25.8295 25.62 25.8295 0
19th May 2026 (Tue) 25.62 25.62 25.62 25.4665 0
18th May 2026 (Mon) 25.64 25.64 25.64 25.6206 0
15th May 2026 (Fri) 25.52 25.52 25.52 25.3471 0
14th May 2026 (Thu) 25.56 25.5833 25.56 25.5833 0
13th May 2026 (Wed) 25.56 25.56 25.4555 25.4555 0
12th May 2026 (Tue) 25.56 25.6474 25.56 25.6474 6
11th May 2026 (Mon) 25.56 25.56 25.53 25.481 500
8th May 2026 (Fri) 25.61 25.61 25.61 25.61 165
7th May 2026 (Thu) 25.92 25.92 25.61 25.61 211
6th May 2026 (Wed) 26.06 26.06 26.06 26.0028 112
5th May 2026 (Tue) 25.30 25.31 25.30 25.4422 745
4th May 2026 (Mon) 25.37 25.37 25.08 25.09 325
1st May 2026 (Fri) 25.56 25.65 25.56 25.4522 0
30th Apr 2026 (Thu) 25.26 25.4695 25.26 25.4695 1
29th Apr 2026 (Wed) 25.26 25.26 25.26 25.158 52
28th Apr 2026 (Tue) 25.49 25.49 25.47 25.4653 100
27th Apr 2026 (Mon) 25.73 25.73 25.68 25.68 0
24th Apr 2026 (Fri) 25.73 25.84 25.73 25.8273 200
23rd Apr 2026 (Thu) 25.81 25.81 25.81 25.6374 0
22nd Apr 2026 (Wed) 25.75 25.75 25.75 25.7564 300
21st Apr 2026 (Tue) 25.85 25.85 25.85 25.7208 0
See more Touchstone Inte price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered