| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.62 | 25.8295 | 25.62 | 25.8295 | 0 |
| 19th May 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.4665 | 0 |
| 18th May 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.6206 | 0 |
| 15th May 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.3471 | 0 |
| 14th May 2026 (Thu) | 25.56 | 25.5833 | 25.56 | 25.5833 | 0 |
| 13th May 2026 (Wed) | 25.56 | 25.56 | 25.4555 | 25.4555 | 0 |
| 12th May 2026 (Tue) | 25.56 | 25.6474 | 25.56 | 25.6474 | 6 |
| 11th May 2026 (Mon) | 25.56 | 25.56 | 25.53 | 25.481 | 500 |
| 8th May 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.61 | 165 |
| 7th May 2026 (Thu) | 25.92 | 25.92 | 25.61 | 25.61 | 211 |
| 6th May 2026 (Wed) | 26.06 | 26.06 | 26.06 | 26.0028 | 112 |
| 5th May 2026 (Tue) | 25.30 | 25.31 | 25.30 | 25.4422 | 745 |
| 4th May 2026 (Mon) | 25.37 | 25.37 | 25.08 | 25.09 | 325 |
| 1st May 2026 (Fri) | 25.56 | 25.65 | 25.56 | 25.4522 | 0 |
| 30th Apr 2026 (Thu) | 25.26 | 25.4695 | 25.26 | 25.4695 | 1 |
| 29th Apr 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.158 | 52 |
| 28th Apr 2026 (Tue) | 25.49 | 25.49 | 25.47 | 25.4653 | 100 |
| 27th Apr 2026 (Mon) | 25.73 | 25.73 | 25.68 | 25.68 | 0 |
| 24th Apr 2026 (Fri) | 25.73 | 25.84 | 25.73 | 25.8273 | 200 |
| 23rd Apr 2026 (Thu) | 25.81 | 25.81 | 25.81 | 25.6374 | 0 |
| 22nd Apr 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.7564 | 300 |
| 21st Apr 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.7208 | 0 |
| 20th Apr 2026 (Mon) | 26.35 | 26.35 | 26.165 | 26.165 | 0 |
| 17th Apr 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.3038 | 300 |
| 16th Apr 2026 (Thu) | 25.79 | 25.79 | 25.79 | 25.7379 | 297 |
| 15th Apr 2026 (Wed) | 26.03 | 26.03 | 25.9115 | 25.9115 | 0 |
| 14th Apr 2026 (Tue) | 26.03 | 26.03 | 26.03 | 25.9608 | 300 |
| 13th Apr 2026 (Mon) | 25.59 | 25.59 | 25.59 | 25.7838 | 8 |
| 10th Apr 2026 (Fri) | 25.54 | 25.5562 | 25.54 | 25.5562 | 0 |
| 9th Apr 2026 (Thu) | 25.54 | 25.70 | 25.54 | 25.5975 | 443 |
| 8th Apr 2026 (Wed) | 24.83 | 25.7075 | 24.83 | 25.7075 | 0 |
| 7th Apr 2026 (Tue) | 24.83 | 24.91 | 24.78 | 24.85 | 567 |
| 6th Apr 2026 (Mon) | 24.96 | 24.98 | 24.96 | 24.8756 | 1,178 |
| 3rd Apr 2026 (Fri) | 23.85 | 24.7501 | 23.85 | 24.7501 | 0 |
| 2nd Apr 2026 (Thu) | 23.85 | 24.7501 | 23.85 | 24.7501 | 0 |
| 1st Apr 2026 (Wed) | 23.85 | 24.20 | 23.83 | 24.8688 | 1,700 |
| 31st Mar 2026 (Tue) | 24.61 | 24.61 | 24.61 | 24.6562 | 0 |
| 30th Mar 2026 (Mon) | 24.30 | 24.30 | 24.0846 | 24.0846 | 76 |
| 27th Mar 2026 (Fri) | 24.30 | 24.30 | 23.9419 | 23.9419 | 12 |
| 26th Mar 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.245 | 245 |
| 25th Mar 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.6637 | 1 |
| 24th Mar 2026 (Tue) | 24.51 | 24.51 | 24.51 | 24.5094 | 1 |
| 23rd Mar 2026 (Mon) | 24.91 | 24.91 | 24.63 | 24.6704 | 0 |