| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.56 | 26.58 | 26.56 | 26.58 | 23 |
| 25th Sep 2026 (Fri) | 26.56 | 26.56 | 26.56 | 26.655 | 0 |
| 24th Sep 2026 (Thu) | 26.64 | 26.64 | 26.64 | 26.6631 | 250 |
| 23rd Sep 2026 (Wed) | 26.78 | 26.79 | 26.78 | 26.634 | 0 |
| 22nd Sep 2026 (Tue) | 26.75 | 26.8735 | 26.75 | 26.8735 | 2 |
| 21st Sep 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.8015 | 0 |
| 18th Sep 2026 (Fri) | 27.01 | 27.01 | 26.652 | 26.652 | 5 |
| 17th Sep 2026 (Thu) | 27.01 | 27.01 | 27.01 | 26.8687 | 0 |
| 16th Sep 2026 (Wed) | 26.86 | 26.86 | 26.86 | 26.791 | 0 |
| 15th Sep 2026 (Tue) | 26.99 | 26.99 | 26.9286 | 26.9286 | 0 |
| 14th Sep 2026 (Mon) | 26.99 | 27.12 | 26.99 | 27.12 | 0 |
| 11th Sep 2026 (Fri) | 26.99 | 26.99 | 26.99 | 26.8831 | 300 |
| 10th Sep 2026 (Thu) | 27.54 | 27.54 | 26.7494 | 26.7494 | 0 |
| 9th Sep 2026 (Wed) | 27.54 | 27.54 | 26.8419 | 26.8419 | 0 |
| 8th Sep 2026 (Tue) | 27.54 | 27.54 | 27.2496 | 27.2496 | 0 |
| 7th Sep 2026 (Mon) | 27.54 | 27.54 | 27.5118 | 27.5118 | 0 |
| 4th Sep 2026 (Fri) | 27.54 | 27.54 | 27.5118 | 27.5118 | 0 |
| 3rd Sep 2026 (Thu) | 27.54 | 27.54 | 27.54 | 27.6191 | 0 |
| 2nd Sep 2026 (Wed) | 27.84 | 27.84 | 27.4179 | 27.4179 | 1 |
| 1st Sep 2026 (Tue) | 27.84 | 27.84 | 27.385 | 27.385 | 0 |
| 31st Aug 2026 (Mon) | 27.84 | 27.84 | 27.82 | 27.775 | 313 |
| 28th Aug 2026 (Fri) | 28.17 | 28.17 | 28.0027 | 28.0027 | 0 |
| 27th Aug 2026 (Thu) | 28.17 | 28.17 | 28.05 | 28.05 | 43 |
| 26th Aug 2026 (Wed) | 28.17 | 28.17 | 28.05 | 28.05 | 0 |
| 25th Aug 2026 (Tue) | 28.17 | 28.2345 | 28.17 | 28.2345 | 0 |
| 24th Aug 2026 (Mon) | 28.17 | 28.17 | 28.17 | 28.16 | 114 |
| 21st Aug 2026 (Fri) | 28.12 | 28.12 | 28.12 | 28.0645 | 0 |
| 20th Aug 2026 (Thu) | 27.92 | 27.98 | 27.92 | 27.9398 | 53 |
| 19th Aug 2026 (Wed) | 28.02 | 28.02 | 27.9319 | 27.9319 | 0 |
| 18th Aug 2026 (Tue) | 28.02 | 28.02 | 27.7046 | 27.7046 | 0 |
| 17th Aug 2026 (Mon) | 28.02 | 28.02 | 27.735 | 27.735 | 0 |
| 14th Aug 2026 (Fri) | 28.02 | 28.02 | 28.02 | 27.9663 | 0 |
| 13th Aug 2026 (Thu) | 28.04 | 28.04 | 28.04 | 27.996 | 74 |
| 12th Aug 2026 (Wed) | 28.01 | 28.01 | 27.9748 | 27.9748 | 0 |
| 11th Aug 2026 (Tue) | 28.01 | 28.01 | 28.01 | 28.0319 | 564 |
| 10th Aug 2026 (Mon) | 27.80 | 27.9954 | 27.80 | 27.9954 | 0 |
| 7th Aug 2026 (Fri) | 27.80 | 27.9827 | 27.80 | 27.9827 | 0 |
| 6th Aug 2026 (Thu) | 27.80 | 27.80 | 27.68 | 27.6803 | 98 |
| 5th Aug 2026 (Wed) | 27.17 | 27.6916 | 27.17 | 27.6916 | 0 |
| 4th Aug 2026 (Tue) | 27.17 | 27.5516 | 27.17 | 27.5516 | 0 |
| 3rd Aug 2026 (Mon) | 27.17 | 27.2949 | 27.17 | 27.2949 | 0 |
| 31st Jul 2026 (Fri) | 27.17 | 27.17 | 27.17 | 27.1825 | 126 |
| 30th Jul 2026 (Thu) | 27.51 | 27.56 | 27.51 | 27.6204 | 2,100 |
| 29th Jul 2026 (Wed) | 27.68 | 27.68 | 27.5619 | 27.5619 | 0 |