| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.27 | 27.27 | 26.9941 | 26.9941 | 0 |
| 9th Jul 2026 (Thu) | 27.27 | 27.27 | 26.8848 | 26.8848 | 0 |
| 8th Jul 2026 (Wed) | 27.27 | 27.27 | 26.932 | 26.932 | 0 |
| 7th Jul 2026 (Tue) | 27.27 | 27.27 | 27.2419 | 27.2419 | 0 |
| 6th Jul 2026 (Mon) | 27.27 | 27.305 | 27.27 | 27.305 | 0 |
| 3rd Jul 2026 (Fri) | 27.27 | 27.3206 | 27.27 | 27.3206 | 0 |
| 2nd Jul 2026 (Thu) | 27.27 | 27.37 | 27.27 | 27.3206 | 0 |
| 1st Jul 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.89 | 405 |
| 30th Jun 2026 (Tue) | 26.91 | 26.91 | 26.91 | 26.9269 | 0 |
| 29th Jun 2026 (Mon) | 26.37 | 26.8317 | 26.37 | 26.8317 | 0 |
| 26th Jun 2026 (Fri) | 26.37 | 26.5521 | 26.37 | 26.5521 | 2 |
| 25th Jun 2026 (Thu) | 26.37 | 26.4847 | 26.37 | 26.4847 | 0 |
| 24th Jun 2026 (Wed) | 26.37 | 26.37 | 26.36 | 26.3626 | 400 |
| 23rd Jun 2026 (Tue) | 26.23 | 26.23 | 26.13 | 26.0846 | 0 |
| 22nd Jun 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.1526 | 0 |
| 19th Jun 2026 (Fri) | 26.37 | 26.37 | 26.37 | 26.4254 | 1,000 |
| 18th Jun 2026 (Thu) | 26.37 | 26.37 | 26.37 | 26.4254 | 1,000 |
| 17th Jun 2026 (Wed) | 26.72 | 26.72 | 26.325 | 26.325 | 0 |
| 16th Jun 2026 (Tue) | 26.72 | 26.72 | 26.72 | 26.6055 | 0 |
| 15th Jun 2026 (Mon) | 26.41 | 26.5563 | 26.41 | 26.5563 | 0 |
| 12th Jun 2026 (Fri) | 26.41 | 26.41 | 26.41 | 26.4686 | 1 |
| 11th Jun 2026 (Thu) | 25.94 | 25.94 | 25.94 | 26.3829 | 0 |
| 10th Jun 2026 (Wed) | 25.96 | 25.96 | 25.96 | 25.9524 | 0 |
| 9th Jun 2026 (Tue) | 26.35 | 26.35 | 26.2696 | 26.2696 | 0 |
| 8th Jun 2026 (Mon) | 26.35 | 26.35 | 26.1413 | 26.1413 | 0 |
| 5th Jun 2026 (Fri) | 26.35 | 26.35 | 26.0902 | 26.0902 | 0 |
| 4th Jun 2026 (Thu) | 26.35 | 26.39 | 26.33 | 26.3243 | 300 |
| 3rd Jun 2026 (Wed) | 25.94 | 25.94 | 25.93 | 25.968 | 900 |
| 2nd Jun 2026 (Tue) | 26.07 | 26.07 | 26.07 | 26.1023 | 0 |
| 1st Jun 2026 (Mon) | 25.92 | 25.92 | 25.92 | 26.0408 | 100 |
| 29th May 2026 (Fri) | 26.21 | 26.34 | 26.21 | 26.1377 | 0 |
| 28th May 2026 (Thu) | 26.00 | 26.06 | 26.00 | 26.1145 | 300 |
| 27th May 2026 (Wed) | 26.02 | 26.02 | 26.02 | 26.0261 | 297 |
| 26th May 2026 (Tue) | 25.82 | 25.8429 | 25.82 | 25.8429 | 0 |
| 25th May 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.8129 | 100 |
| 22nd May 2026 (Fri) | 25.82 | 25.82 | 25.82 | 25.8129 | 100 |
| 21st May 2026 (Thu) | 25.76 | 25.91 | 25.76 | 25.926 | 5 |
| 20th May 2026 (Wed) | 25.62 | 25.8295 | 25.62 | 25.8295 | 0 |
| 19th May 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.4665 | 0 |
| 18th May 2026 (Mon) | 25.64 | 25.64 | 25.64 | 25.6206 | 0 |
| 15th May 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.3471 | 0 |
| 14th May 2026 (Thu) | 25.56 | 25.5833 | 25.56 | 25.5833 | 0 |
| 13th May 2026 (Wed) | 25.56 | 25.56 | 25.4555 | 25.4555 | 0 |
| 12th May 2026 (Tue) | 25.56 | 25.6474 | 25.56 | 25.6474 | 6 |
| 11th May 2026 (Mon) | 25.56 | 25.56 | 25.53 | 25.481 | 500 |