Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TLCI.US (TLCI.US) Share Price

Price $26.04 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $26.73
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $26.0363
Open: $26.04
ISIN: US89157W8718
Day's Range $26.04 - $26.04
52wk Range: $25.39 - $27.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TLCI.US (TLCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TLCI.US trades

TLCI.US (TLCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.04 26.04 26.04 26.0363 0
11th Dec 2025 (Thu) 26.14 26.14 26.07 26.147 600
10th Dec 2025 (Wed) 25.79 25.79 25.79 25.989 202
9th Dec 2025 (Tue) 25.855 25.91 25.855 25.7935 456
8th Dec 2025 (Mon) 26.01 26.01 25.96 25.9355 214
5th Dec 2025 (Fri) 26.10 26.10 25.99 25.9723 400
4th Dec 2025 (Thu) 26.06 26.06 26.0473 26.0473 0
3rd Dec 2025 (Wed) 26.06 26.06 26.06 26.14 200
2nd Dec 2025 (Tue) 25.86 25.9033 25.86 25.9033 0
1st Dec 2025 (Mon) 25.86 25.9017 25.86 25.9017 5
28th Nov 2025 (Fri) 25.86 25.9864 25.86 25.9864 0
27th Nov 2025 (Thu) 25.86 25.86 25.86 25.9446 100
26th Nov 2025 (Wed) 25.86 25.86 25.86 25.9446 100
25th Nov 2025 (Tue) 25.60 25.69 25.60 25.7713 0
24th Nov 2025 (Mon) 25.42 25.53 25.42 25.4432 700
21st Nov 2025 (Fri) 25.49 25.5298 25.49 25.5298 0
20th Nov 2025 (Thu) 25.49 25.49 25.4203 25.4203 0
19th Nov 2025 (Wed) 25.49 25.49 25.39 25.4203 297
18th Nov 2025 (Tue) 25.53 25.53 25.46 25.5393 102
17th Nov 2025 (Mon) 25.79 25.79 25.79 25.5517 0
14th Nov 2025 (Fri) 25.92 25.92 25.88 25.8856 260
13th Nov 2025 (Thu) 26.25 26.25 25.976 25.976 0
See more TLCI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered