Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Inte (TLCI.US) Share Price

Price $26.20 on 19-09-2025 at 21:20:03
Change $-0.18 -0.68%
Buy $26.25
Sell $25.18
Last Trade: Sell 100.00 at $26.20
Day's Volume: 200
Last Close: $26.2275
Open: $26.201
ISIN: US89157W8718
Day's Range $26.20 - $26.201
52wk Range: $25.71 - $27.55
Market Capitalisation: $N/A
VWAP: $26.2005
Shares in Issue: N/A

Touchstone Inte (TLCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.20 Automatic Execution
15:26:01 - 19-Sep-25
Sell* 100 $26.201 Automatic Execution
15:26:01 - 19-Sep-25
See more Touchstone Inte trades

Touchstone Inte (TLCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.201 26.201 26.20 26.2275 200
18th Sep 2025 (Thu) 26.34 26.3825 26.34 26.3825 0
17th Sep 2025 (Wed) 26.34 26.34 26.27 26.2924 900
16th Sep 2025 (Tue) 26.51 26.51 26.4166 26.4166 1
15th Sep 2025 (Mon) 26.51 26.51 26.465 26.465 0
12th Sep 2025 (Fri) 26.51 26.51 26.51 26.4426 300
11th Sep 2025 (Thu) 26.51 26.51 26.51 26.5604 544
10th Sep 2025 (Wed) 26.19 26.19 26.19 26.11 402
9th Sep 2025 (Tue) 25.88 26.2737 25.88 26.2737 0
8th Sep 2025 (Mon) 25.88 26.3537 25.88 26.3537 43
5th Sep 2025 (Fri) 25.88 26.2115 25.88 26.2115 0
4th Sep 2025 (Thu) 25.88 26.072 25.88 26.072 0
3rd Sep 2025 (Wed) 25.88 25.88 25.88 25.9396 107
2nd Sep 2025 (Tue) 25.83 25.83 25.83 25.8219 100
1st Sep 2025 (Mon) 26.17 26.17 26.0785 26.0785 0
29th Aug 2025 (Fri) 26.17 26.17 26.0785 26.0785 0
28th Aug 2025 (Thu) 26.17 26.1995 26.17 26.1995 0
27th Aug 2025 (Wed) 26.17 26.2292 26.17 26.2292 0
26th Aug 2025 (Tue) 26.17 26.17 26.17 26.2081 100
25th Aug 2025 (Mon) 26.38 26.38 26.38 26.2656 100
22nd Aug 2025 (Fri) 26.49 26.49 26.49 26.4865 100
21st Aug 2025 (Thu) 26.20 26.20 26.20 26.1778 100
See more Touchstone Inte price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered