Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares A (TLA.US) Share Price

Price $24.71 on 28-09-2026 at 23:40:05
Change $-0.18 -0.72%
Buy $31.53
Sell $24.50
Last Trade: -
Day's Volume: 3
Last Close: $24.635
Open: $24.89
ISIN: US38747T7248
Day's Range $0.00 - $0.00
52wk Range: $21.84 - $25.35
Market Capitalisation: $N/A
VWAP: $24.71
Shares in Issue: N/A

Graniteshares A (TLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares A trades

Graniteshares A (TLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.89 24.89 24.635 24.635 3
25th Sep 2026 (Fri) 24.89 24.92 24.89 24.885 114
24th Sep 2026 (Thu) 24.92 24.92 24.90 24.90 50
23rd Sep 2026 (Wed) 24.92 24.92 24.92 24.855 275
22nd Sep 2026 (Tue) 24.88 24.88 24.8092 24.8092 14
21st Sep 2026 (Mon) 24.88 24.88 24.88 24.7643 400
18th Sep 2026 (Fri) 24.42 24.48 24.42 24.48 0
17th Sep 2026 (Thu) 24.42 24.4881 24.42 24.4881 2
16th Sep 2026 (Wed) 24.42 24.42 24.2925 24.2925 0
15th Sep 2026 (Tue) 24.42 24.42 24.2262 24.2262 0
14th Sep 2026 (Mon) 24.42 24.42 24.2301 24.2301 25
11th Sep 2026 (Fri) 24.42 24.42 24.345 24.345 0
10th Sep 2026 (Thu) 24.42 24.42 24.2564 24.2564 0
9th Sep 2026 (Wed) 24.42 24.5056 24.42 24.5056 5
8th Sep 2026 (Tue) 24.42 24.8876 24.42 24.8876 0
7th Sep 2026 (Mon) 24.42 24.42 24.415 24.415 0
4th Sep 2026 (Fri) 24.42 24.42 24.415 24.415 0
3rd Sep 2026 (Thu) 24.42 25.08 24.42 25.08 0
2nd Sep 2026 (Wed) 24.42 24.485 24.42 24.485 50
1st Sep 2026 (Tue) 24.42 24.42 24.42 24.335 170
31st Aug 2026 (Mon) 24.82 24.88 24.82 24.815 930
See more Graniteshares A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered