Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares A (TLA.US) Share Price

Price $24.08 on 21-05-2026 at 16:15:28
Change $-0.74 -2.98%
Buy $25.04
Sell $24.85
Last Trade: Buy 20.00 at $24.08
Day's Volume: 20
Last Close: $24.82
Open: $24.86
ISIN: US38747T7248
Day's Range $0.00 - $0.00
52wk Range: $22.98 - $26.55
Market Capitalisation: $N/A
VWAP: $24.08
Shares in Issue: N/A

Graniteshares A (TLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $24.08 Ordinary
06:26:07 - 21-May-26
See more Graniteshares A trades

Graniteshares A (TLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.86 24.86 24.82 24.82 0
19th May 2026 (Tue) 24.86 24.86 24.75 24.75 4
18th May 2026 (Mon) 24.86 24.86 24.76 24.76 17
15th May 2026 (Fri) 24.86 24.86 24.86 24.82 386
14th May 2026 (Thu) 25.16 25.16 25.0104 25.0104 57
13th May 2026 (Wed) 25.16 25.16 25.025 25.025 28
12th May 2026 (Tue) 25.16 25.16 24.89 24.89 3
11th May 2026 (Mon) 25.16 25.24 25.16 25.15 817
8th May 2026 (Fri) 25.11 25.11 25.11 25.155 134
7th May 2026 (Thu) 24.99 24.99 24.8674 24.8674 25
6th May 2026 (Wed) 24.99 24.99 24.685 24.685 0
5th May 2026 (Tue) 24.99 24.99 24.99 24.895 109
4th May 2026 (Mon) 24.90 24.90 24.90 24.96 61
1st May 2026 (Fri) 24.69 25.035 24.69 25.035 201
30th Apr 2026 (Thu) 24.69 24.9137 24.69 24.9137 0
29th Apr 2026 (Wed) 24.69 24.69 24.58 24.58 0
28th Apr 2026 (Tue) 24.69 24.69 24.62 24.62 0
27th Apr 2026 (Mon) 24.69 24.69 24.62 24.62 0
24th Apr 2026 (Fri) 24.69 24.69 24.5723 24.5723 0
23rd Apr 2026 (Thu) 24.69 24.69 24.315 24.315 0
22nd Apr 2026 (Wed) 24.69 24.69 24.595 24.595 0
21st Apr 2026 (Tue) 24.69 24.69 24.545 24.545 0
See more Graniteshares A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered