| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.89 | 24.89 | 24.635 | 24.635 | 3 |
| 25th Sep 2026 (Fri) | 24.89 | 24.92 | 24.89 | 24.885 | 114 |
| 24th Sep 2026 (Thu) | 24.92 | 24.92 | 24.90 | 24.90 | 50 |
| 23rd Sep 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.855 | 275 |
| 22nd Sep 2026 (Tue) | 24.88 | 24.88 | 24.8092 | 24.8092 | 14 |
| 21st Sep 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.7643 | 400 |
| 18th Sep 2026 (Fri) | 24.42 | 24.48 | 24.42 | 24.48 | 0 |
| 17th Sep 2026 (Thu) | 24.42 | 24.4881 | 24.42 | 24.4881 | 2 |
| 16th Sep 2026 (Wed) | 24.42 | 24.42 | 24.2925 | 24.2925 | 0 |
| 15th Sep 2026 (Tue) | 24.42 | 24.42 | 24.2262 | 24.2262 | 0 |
| 14th Sep 2026 (Mon) | 24.42 | 24.42 | 24.2301 | 24.2301 | 25 |
| 11th Sep 2026 (Fri) | 24.42 | 24.42 | 24.345 | 24.345 | 0 |
| 10th Sep 2026 (Thu) | 24.42 | 24.42 | 24.2564 | 24.2564 | 0 |
| 9th Sep 2026 (Wed) | 24.42 | 24.5056 | 24.42 | 24.5056 | 5 |
| 8th Sep 2026 (Tue) | 24.42 | 24.8876 | 24.42 | 24.8876 | 0 |
| 7th Sep 2026 (Mon) | 24.42 | 24.42 | 24.415 | 24.415 | 0 |
| 4th Sep 2026 (Fri) | 24.42 | 24.42 | 24.415 | 24.415 | 0 |
| 3rd Sep 2026 (Thu) | 24.42 | 25.08 | 24.42 | 25.08 | 0 |
| 2nd Sep 2026 (Wed) | 24.42 | 24.485 | 24.42 | 24.485 | 50 |
| 1st Sep 2026 (Tue) | 24.42 | 24.42 | 24.42 | 24.335 | 170 |
| 31st Aug 2026 (Mon) | 24.82 | 24.88 | 24.82 | 24.815 | 930 |
| 28th Aug 2026 (Fri) | 24.32 | 24.32 | 24.10 | 24.10 | 1 |
| 27th Aug 2026 (Thu) | 24.32 | 24.32 | 24.26 | 24.3163 | 677 |
| 26th Aug 2026 (Wed) | 24.08 | 24.08 | 23.9386 | 23.9386 | 2 |
| 25th Aug 2026 (Tue) | 24.08 | 24.08 | 24.08 | 24.0542 | 104 |
| 24th Aug 2026 (Mon) | 24.24 | 24.24 | 24.24 | 23.91 | 252 |
| 21st Aug 2026 (Fri) | 23.65 | 24.395 | 23.65 | 24.395 | 1 |
| 20th Aug 2026 (Thu) | 23.65 | 23.7981 | 23.65 | 23.7981 | 0 |
| 19th Aug 2026 (Wed) | 23.65 | 23.65 | 23.65 | 24.1435 | 0 |
| 18th Aug 2026 (Tue) | 23.65 | 23.65 | 23.65 | 23.625 | 170 |
| 17th Aug 2026 (Mon) | 23.82 | 23.82 | 23.695 | 23.695 | 1 |
| 14th Aug 2026 (Fri) | 23.82 | 23.82 | 23.77 | 23.77 | 0 |
| 13th Aug 2026 (Thu) | 23.82 | 23.82 | 23.82 | 23.7712 | 608 |
| 12th Aug 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.135 | 150 |
| 11th Aug 2026 (Tue) | 23.45 | 23.62 | 23.45 | 23.62 | 0 |
| 10th Aug 2026 (Mon) | 23.45 | 23.45 | 23.45 | 23.44 | 700 |
| 7th Aug 2026 (Fri) | 23.10 | 23.36 | 23.10 | 23.36 | 0 |
| 6th Aug 2026 (Thu) | 23.10 | 23.10 | 22.9077 | 22.9077 | 16 |
| 5th Aug 2026 (Wed) | 23.10 | 23.10 | 22.9063 | 22.9063 | 22 |
| 4th Aug 2026 (Tue) | 23.10 | 23.11 | 23.10 | 23.1562 | 1,055 |
| 3rd Aug 2026 (Mon) | 22.69 | 22.97 | 22.69 | 22.97 | 94 |
| 31st Jul 2026 (Fri) | 22.69 | 22.69 | 22.69 | 22.5859 | 190 |
| 30th Jul 2026 (Thu) | 22.22 | 22.4323 | 22.22 | 22.4323 | 0 |
| 29th Jul 2026 (Wed) | 22.22 | 22.22 | 21.84 | 21.84 | 0 |