| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.44 | 24.55 | 24.44 | 24.55 | 7 |
| 9th Jul 2026 (Thu) | 24.44 | 24.5199 | 24.44 | 24.5199 | 16 |
| 8th Jul 2026 (Wed) | 24.44 | 24.44 | 24.3247 | 24.3247 | 95 |
| 7th Jul 2026 (Tue) | 24.44 | 24.44 | 24.44 | 24.465 | 404 |
| 6th Jul 2026 (Mon) | 24.12 | 24.75 | 24.12 | 24.75 | 6 |
| 3rd Jul 2026 (Fri) | 24.12 | 24.3918 | 24.12 | 24.3918 | 0 |
| 2nd Jul 2026 (Thu) | 24.12 | 24.3918 | 24.12 | 24.3918 | 23 |
| 1st Jul 2026 (Wed) | 24.12 | 24.68 | 24.12 | 24.68 | 2 |
| 30th Jun 2026 (Tue) | 24.12 | 25.075 | 24.12 | 25.075 | 0 |
| 29th Jun 2026 (Mon) | 24.12 | 25.17 | 24.12 | 25.17 | 0 |
| 26th Jun 2026 (Fri) | 24.12 | 24.5393 | 24.12 | 24.5393 | 2 |
| 25th Jun 2026 (Thu) | 24.12 | 24.30 | 24.12 | 24.30 | 0 |
| 24th Jun 2026 (Wed) | 24.12 | 24.27 | 24.12 | 24.27 | 0 |
| 23rd Jun 2026 (Tue) | 24.12 | 24.39 | 24.12 | 24.39 | 12 |
| 22nd Jun 2026 (Mon) | 24.12 | 24.755 | 24.12 | 24.755 | 40 |
| 19th Jun 2026 (Fri) | 24.12 | 24.5989 | 24.12 | 24.5989 | 0 |
| 18th Jun 2026 (Thu) | 24.12 | 24.5989 | 24.12 | 24.5989 | 0 |
| 17th Jun 2026 (Wed) | 24.12 | 24.485 | 24.12 | 24.485 | 0 |
| 16th Jun 2026 (Tue) | 24.12 | 24.535 | 24.12 | 24.535 | 5 |
| 15th Jun 2026 (Mon) | 24.12 | 24.4256 | 24.12 | 24.4256 | 2 |
| 12th Jun 2026 (Fri) | 24.12 | 24.4231 | 24.12 | 24.4231 | 3 |
| 11th Jun 2026 (Thu) | 24.12 | 24.12 | 24.12 | 24.31 | 20 |
| 10th Jun 2026 (Wed) | 24.27 | 24.27 | 24.015 | 24.015 | 0 |
| 9th Jun 2026 (Tue) | 24.27 | 24.27 | 24.20 | 24.29 | 0 |
| 8th Jun 2026 (Mon) | 24.30 | 24.30 | 24.25 | 24.49 | 377 |
| 5th Jun 2026 (Fri) | 25.06 | 25.06 | 24.3419 | 24.3419 | 2 |
| 4th Jun 2026 (Thu) | 25.06 | 25.06 | 24.65 | 24.65 | 0 |
| 3rd Jun 2026 (Wed) | 25.06 | 25.06 | 24.67 | 24.67 | 0 |
| 2nd Jun 2026 (Tue) | 25.06 | 25.0769 | 25.06 | 25.0769 | 0 |
| 1st Jun 2026 (Mon) | 25.06 | 25.06 | 25.022 | 25.022 | 1 |
| 29th May 2026 (Fri) | 25.06 | 25.14 | 25.06 | 25.14 | 91 |
| 28th May 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.17 | 101 |
| 27th May 2026 (Wed) | 25.06 | 25.18 | 25.06 | 25.18 | 0 |
| 26th May 2026 (Tue) | 25.06 | 25.06 | 25.04 | 25.125 | 800 |
| 25th May 2026 (Mon) | 24.86 | 25.08 | 24.86 | 25.08 | 0 |
| 22nd May 2026 (Fri) | 24.86 | 25.08 | 24.86 | 25.08 | 0 |
| 21st May 2026 (Thu) | 24.86 | 24.9466 | 24.86 | 24.9466 | 22 |
| 20th May 2026 (Wed) | 24.86 | 24.86 | 24.82 | 24.82 | 0 |
| 19th May 2026 (Tue) | 24.86 | 24.86 | 24.75 | 24.75 | 4 |
| 18th May 2026 (Mon) | 24.86 | 24.86 | 24.76 | 24.76 | 17 |
| 15th May 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.82 | 386 |
| 14th May 2026 (Thu) | 25.16 | 25.16 | 25.0104 | 25.0104 | 57 |
| 13th May 2026 (Wed) | 25.16 | 25.16 | 25.025 | 25.025 | 28 |
| 12th May 2026 (Tue) | 25.16 | 25.16 | 24.89 | 24.89 | 3 |
| 11th May 2026 (Mon) | 25.16 | 25.24 | 25.16 | 25.15 | 817 |