| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.86 | 24.86 | 24.82 | 24.82 | 0 |
| 19th May 2026 (Tue) | 24.86 | 24.86 | 24.75 | 24.75 | 4 |
| 18th May 2026 (Mon) | 24.86 | 24.86 | 24.76 | 24.76 | 17 |
| 15th May 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.82 | 386 |
| 14th May 2026 (Thu) | 25.16 | 25.16 | 25.0104 | 25.0104 | 57 |
| 13th May 2026 (Wed) | 25.16 | 25.16 | 25.025 | 25.025 | 28 |
| 12th May 2026 (Tue) | 25.16 | 25.16 | 24.89 | 24.89 | 3 |
| 11th May 2026 (Mon) | 25.16 | 25.24 | 25.16 | 25.15 | 817 |
| 8th May 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.155 | 134 |
| 7th May 2026 (Thu) | 24.99 | 24.99 | 24.8674 | 24.8674 | 25 |
| 6th May 2026 (Wed) | 24.99 | 24.99 | 24.685 | 24.685 | 0 |
| 5th May 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.895 | 109 |
| 4th May 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.96 | 61 |
| 1st May 2026 (Fri) | 24.69 | 25.035 | 24.69 | 25.035 | 201 |
| 30th Apr 2026 (Thu) | 24.69 | 24.9137 | 24.69 | 24.9137 | 0 |
| 29th Apr 2026 (Wed) | 24.69 | 24.69 | 24.58 | 24.58 | 0 |
| 28th Apr 2026 (Tue) | 24.69 | 24.69 | 24.62 | 24.62 | 0 |
| 27th Apr 2026 (Mon) | 24.69 | 24.69 | 24.62 | 24.62 | 0 |
| 24th Apr 2026 (Fri) | 24.69 | 24.69 | 24.5723 | 24.5723 | 0 |
| 23rd Apr 2026 (Thu) | 24.69 | 24.69 | 24.315 | 24.315 | 0 |
| 22nd Apr 2026 (Wed) | 24.69 | 24.69 | 24.595 | 24.595 | 0 |
| 21st Apr 2026 (Tue) | 24.69 | 24.69 | 24.545 | 24.545 | 0 |
| 20th Apr 2026 (Mon) | 24.69 | 24.69 | 24.69 | 24.555 | 1 |
| 17th Apr 2026 (Fri) | 24.00 | 24.66 | 24.00 | 24.66 | 0 |
| 16th Apr 2026 (Thu) | 24.00 | 24.375 | 24.00 | 24.375 | 10 |
| 15th Apr 2026 (Wed) | 24.00 | 24.795 | 24.00 | 24.795 | 105 |
| 14th Apr 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.03 | 125 |
| 13th Apr 2026 (Mon) | 23.62 | 23.62 | 23.62 | 23.62 | 128 |
| 10th Apr 2026 (Fri) | 23.39 | 23.39 | 23.3875 | 23.3875 | 0 |
| 9th Apr 2026 (Thu) | 23.39 | 23.39 | 23.1969 | 23.1969 | 6 |
| 8th Apr 2026 (Wed) | 23.39 | 23.39 | 23.05 | 23.05 | 65 |
| 7th Apr 2026 (Tue) | 23.39 | 23.39 | 23.1501 | 23.1501 | 6 |
| 6th Apr 2026 (Mon) | 23.39 | 23.39 | 23.29 | 23.265 | 206 |
| 3rd Apr 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.6126 | 149 |
| 2nd Apr 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.6126 | 149 |
| 1st Apr 2026 (Wed) | 23.91 | 24.0647 | 23.91 | 24.0647 | 20 |
| 31st Mar 2026 (Tue) | 23.91 | 23.91 | 23.91 | 24.115 | 102 |
| 30th Mar 2026 (Mon) | 23.91 | 23.91 | 23.5373 | 23.5373 | 110 |
| 27th Mar 2026 (Fri) | 23.91 | 23.91 | 23.91 | 23.8364 | 100 |
| 26th Mar 2026 (Thu) | 24.53 | 24.53 | 24.155 | 24.155 | 124 |
| 25th Mar 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.51 | 100 |
| 24th Mar 2026 (Tue) | 24.15 | 24.39 | 24.15 | 24.39 | 50 |
| 23rd Mar 2026 (Mon) | 24.15 | 24.255 | 24.15 | 24.255 | 0 |