| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $79.18 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $79.19 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $79.22 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $79.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $79.21 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 3 | $79.21 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 31 | $79.21 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $79.20 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 4 | $79.21 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 70 | $79.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $79.18 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $79.18 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 6 | $79.17 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 23 | $79.10 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 2 | $79.13 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 5 | $79.09 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 20 | $79.13 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 2 | $79.13 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 2 | $79.13 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 19 | $79.13 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 104 | $79.09 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 5 | $79.09 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 3 | $79.09 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 97 | $79.09 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 2 | $79.09 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 24 | $79.14 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 38 | $79.14 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 38 | $79.14 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 27 | $79.14 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $79.17 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $79.16 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 48 | $79.12 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 2 | $79.12 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 30 | $79.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $79.12 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $79.15 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $79.13 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 5 | $79.11 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $79.11 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $79.06 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 45 | $79.03 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 55 | $79.03 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 1 | $78.96 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 10 | $79.02 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 42 | $78.96 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 94 | $78.97 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 6 | $78.97 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 6 | $78.97 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 94 | $78.98 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $78.98 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 106 | $78.98 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $78.99 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 1 | $78.99 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 50 | $78.97 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 60 | $78.98 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 7 | $78.98 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 4 | $78.96 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $78.97 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 18 | $78.98 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $78.99 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 20 | $78.99 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 30 | $79.06 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 45 | $79.06 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 11 | $79.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 89 | $79.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 5 | $79.04 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 2 | $79.08 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1 | $79.08 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 8 | $79.07 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 2 | $79.08 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 23 | $79.05 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 1 | $79.05 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 24 | $79.06 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 5 | $79.06 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 14 | $79.06 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 100 | $79.07 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 18 | $79.07 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 27 | $79.11 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 3 | $79.11 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Buy* | 1 | $78.99 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $78.99 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 9 | $78.99 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 7 | $78.98 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 62 | $78.97 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 12 | $78.96 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 45 | $78.94 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 55 | $78.94 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 45 | $78.95 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 9 | $78.96 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 17 | $78.96 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 14 | $78.96 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 4 | $78.85 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $78.87 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 5 | $78.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 36 | $78.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $78.86 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 5 | $78.85 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 20 | $78.85 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 1 | $78.83 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $78.81 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 1 | $78.83 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 47 | $78.81 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 10 | $78.84 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 1 | $78.84 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 2 | $78.83 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 9 | $78.82 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 4 | $78.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 106 | $78.80 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 2 | $78.77 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 43 | $78.78 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 2 | $78.78 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 2 | $78.77 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $78.76 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $78.76 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $78.76 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $78.76 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 18 | $78.76 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 91 | $78.76 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 8 | $78.80 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 27 | $78.80 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 35 | $78.79 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 11 | $78.77 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $78.77 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 4 | $78.77 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 11 | $78.77 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 18 | $78.77 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $78.77 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $78.77 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $78.77 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $78.76 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 10 | $78.76 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 11 | $78.72 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 25 | $78.76 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Unknown* | 10 | $78.74 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 45 | $78.74 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 45 | $78.74 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 8 | $78.70 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 30 | $78.71 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 63 | $78.69 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 30 | $78.70 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 5 | $78.71 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 20 | $78.72 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $78.75 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 5 | $78.75 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $78.75 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 6 | $78.75 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 200 | $78.76 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 20 | $78.76 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 3 | $78.73 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 3 | $78.73 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 2 | $78.73 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 10 | $78.73 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 22 | $78.67 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 4 | $78.71 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 5 | $78.72 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 9 | $78.72 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 2 | $78.80 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Sell* | 6 | $78.80 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Unknown* | 12 | $78.81 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Unknown* | 2 | $78.81 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Unknown* | 76 | $78.81 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Unknown* | 2 | $78.81 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Unknown* | 8 | $78.81 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 20 | $78.81 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 100 | $78.81 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Buy* | 1 | $78.80 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 45 | $78.79 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 6 | $78.79 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $78.81 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $78.81 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $78.81 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 5 | $78.87 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 33 | $78.875 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 12 | $78.89 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $78.90 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 9 | $78.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 9 | $78.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $78.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $78.88 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 80 | $78.82 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 10 | $78.82 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $78.82 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 7 | $78.82 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 2 | $78.82 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 4 | $78.82 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 10 | $78.82 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 38 | $78.80 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 100 | $78.81 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 1 | $78.79 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 31 | $78.73 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $78.72 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $78.71 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 6 | $78.69 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $78.69 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 13 | $78.69 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $78.69 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $78.65 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 4 | $78.66 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 46 | $78.91 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 1 | $78.89 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 1 | $78.89 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 23 | $78.85 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 12 | $78.89 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 2 | $78.89 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 7 | $78.88 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 5 | $78.86 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 3 | $78.86 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $78.86 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 5 | $78.84 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 1 | $78.83 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $78.83 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $78.83 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 30 | $78.80 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 270 | $78.80 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 12 | $78.80 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 1 | $78.80 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 4 | $78.83 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $78.79 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 5 | $78.76 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 1 | $78.75 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 50 | $78.76 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 3 | $78.76 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 4 | $78.76 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 50 | $78.74 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 50 | $78.74 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 50 | $78.73 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 4 | $78.74 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 96 | $78.74 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 4 | $78.74 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 10 | $78.74 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 38 | $78.69 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 32 | $78.76 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 18 | $78.75 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 24 | $78.73 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 76 | $78.73 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 24 | $78.72 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 50 | $78.72 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 50 | $78.72 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $78.73 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 27 | $78.73 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Sell* | 12 | $78.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 18 | $78.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 82 | $78.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 20 | $78.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $78.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 174 | $78.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 32 | $78.76 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 100 | $78.78 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 100 | $78.78 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $78.78 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 10 | $78.78 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 5 | $78.78 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 3 | $78.78 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 100 | $78.79 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 5 | $78.82 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 8 | $78.82 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 2 | $78.79 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 38 | $78.78 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $78.76 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 13 | $78.72 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 5 | $78.72 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Buy* | 5 | $78.70 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 30 | $78.67 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 23 | $78.58 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 38 | $78.58 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 38 | $78.58 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 11 | $78.58 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 2 | $78.58 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 1 | $78.58 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 28 | $78.57 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 4 | $78.58 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 5 | $78.65 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 36 | $78.65 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 47 | $78.65 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 53 | $78.65 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 49 | $78.76 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $78.76 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 16 | $78.75 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 23 | $78.75 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $78.76 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $78.76 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 48 | $78.76 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 48 | $78.76 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 9 | $78.76 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 39 | $78.76 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $78.80 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 3 | $78.53 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 100 | $78.58 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $78.58 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $78.66 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 100 | $78.63 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $78.63 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $78.69 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 200 | $78.70 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 100 | $78.72 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 8 | $78.73 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 8 | $78.74 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 8 | $78.74 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 2 | $78.74 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 6 | $78.74 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 8 | $78.74 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 7 | $78.74 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 4 | $78.73 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 23 | $78.74 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 8 | $78.74 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 8 | $78.74 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 8 | $78.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 13 | $78.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $78.78 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $78.78 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 19 | $78.78 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 30 | $78.84 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 1 | $78.84 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 7 | $78.85 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 93 | $78.85 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 103 | $78.80 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 7 | $78.79 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 2 | $78.79 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 97 | $78.79 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 3 | $78.79 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 74 | $78.78 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 25 | $78.78 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 93 | $78.79 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 6 | $78.78 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $78.78 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 7 | $78.78 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 12 | $78.78 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 33 | $78.77 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 3 | $78.76 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 1 | $78.76 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 27 | $78.75 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 2 | $78.74 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 12 | $78.73 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 1 | $78.73 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 1 | $78.72 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 2 | $78.72 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $78.72 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $78.72 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 1 | $78.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $78.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 18 | $78.73 | Automatic Execution |
12:46:28 - 18-Jul-25 |
| Sell* | 2 | $78.73 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1 | $78.73 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 10 | $78.72 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 19 | $78.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $78.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $78.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $78.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 21 | $78.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 34 | $78.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 42 | $78.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 3 | $78.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 38 | $78.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 9 | $78.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 36 | $78.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $78.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $78.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $78.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $78.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $78.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $78.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 16 | $78.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 23 | $78.83 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 15 | $78.83 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 15 | $78.84 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 15 | $78.84 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 15 | $78.84 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $78.95 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 31 | $78.95 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 1 | $78.95 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 27 | $78.93 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 8 | $78.92 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 10 | $78.92 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 3 | $78.91 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 78 | $78.93 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $78.94 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $78.97 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 43 | $78.96 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 57 | $78.96 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $78.96 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 59 | $78.96 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 41 | $78.96 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $78.96 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $78.96 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $78.96 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $78.97 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $78.98 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 38 | $79.03 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $78.83 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 15 | $78.90 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 10 | $78.90 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 9 | $78.89 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $78.89 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 45 | $78.87 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 2 | $78.87 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Buy* | 18 | $78.87 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Buy* | 1 | $78.87 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Buy* | 13 | $78.87 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Unknown* | 45 | $78.87 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Unknown* | 9 | $78.87 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 13 | $78.88 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 1 | $78.87 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 1 | $78.87 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 100 | $78.87 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Sell* | 5 | $78.87 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Buy* | 34 | $78.91 | Automatic Execution |
11:56:39 - 18-Jul-25 |
| Sell* | 38 | $78.895 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 38 | $78.895 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 38 | $78.895 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 1 | $78.96 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 1 | $78.99 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $78.98 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $78.89 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 24 | $78.85 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 38 | $78.85 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 38 | $78.85 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 100 | $78.845 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 24 | $78.84 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 38 | $78.84 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 38 | $78.84 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 26 | $78.84 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 8 | $78.84 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 3 | $78.84 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 5 | $78.84 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 32 | $78.84 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 37 | $78.84 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 7 | $78.84 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 4 | $78.84 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 8 | $78.84 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 2 | $78.84 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 8 | $78.84 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 8 | $78.84 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 4 | $78.84 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 4 | $78.84 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 40 | $78.81 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 1 | $78.79 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 4 | $78.78 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Buy* | 1 | $78.78 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 45 | $78.76 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Unknown* | 45 | $78.765 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 45 | $78.76 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 16 | $78.75 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 2 | $78.75 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 28 | $78.73 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 4 | $78.69 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 1 | $78.69 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Buy* | 3 | $78.68 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $78.66 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 24 | $78.66 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 38 | $78.47 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 4 | $78.47 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 34 | $78.47 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 38 | $78.47 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 10 | $78.52 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 27 | $78.49 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 29 | $78.49 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 7 | $78.49 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 54 | $78.49 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $78.42 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 61 | $78.42 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 39 | $78.42 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 10 | $78.49 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $78.43 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $78.47 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 34 | $78.50 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 4 | $78.63 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1 | $78.63 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 5 | $78.63 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 12 | $78.58 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 12 | $78.57 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 38 | $78.57 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 4 | $78.58 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 4 | $78.58 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1 | $78.58 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 12 | $78.57 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 12 | $78.57 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 96 | $78.58 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 96 | $78.58 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 96 | $78.58 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 41 | $78.57 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 4 | $78.57 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 2 | $78.57 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 5 | $78.57 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 1 | $78.57 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 2 | $78.54 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $78.54 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 6 | $78.54 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $78.57 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $78.63 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 28 | $78.64 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 34 | $78.64 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $78.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 200 | $78.63 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $78.67 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 3 | $78.73 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Unknown* | 1 | $78.70 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 9 | $78.69 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 2 | $78.74 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 2 | $78.71 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 4 | $78.70 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 21 | $78.69 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 6 | $78.69 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 18 | $78.69 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 9 | $78.69 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 30 | $78.65 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 67 | $78.65 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 10 | $78.65 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 58 | $78.65 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 6 | $78.65 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 33 | $78.65 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 10 | $78.69 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 58 | $78.65 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 1 | $78.69 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 7 | $78.69 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 91 | $78.67 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 6 | $78.67 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $78.67 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 6 | $78.655 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 94 | $78.67 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 6 | $78.67 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 2 | $78.67 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 100 | $78.72 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 2 | $78.72 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 2 | $78.72 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 10 | $78.82 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 21 | $78.81 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 11 | $78.81 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 11 | $78.81 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 2 | $78.86 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 8 | $78.86 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 40 | $78.86 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 2 | $78.85 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 3 | $78.86 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 10 | $78.86 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 28 | $78.82 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 28 | $78.84 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 72 | $78.84 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 7 | $78.82 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 16 | $78.75 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 17 | $78.75 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 19 | $78.74 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 2 | $78.74 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 36 | $78.80 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 1 | $78.80 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 21 | $78.77 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 65 | $78.80 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1 | $78.80 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 9 | $78.83 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 9 | $78.83 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 9 | $78.83 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 9 | $78.83 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 8 | $78.79 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 8 | $78.79 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 9 | $78.78 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 9 | $78.78 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 5 | $78.83 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 1 | $78.85 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 100 | $78.82 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 76 | $78.82 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 34 | $78.79 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 34 | $78.78 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 8 | $78.77 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 10 | $78.82 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 8 | $78.76 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 15 | $78.77 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 10 | $78.81 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 8 | $78.77 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 12 | $78.77 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 1 | $78.82 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 10 | $78.77 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 90 | $78.775 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 10 | $78.83 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 66 | $78.775 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 1 | $78.82 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 14 | $78.77 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 8 | $78.77 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 6 | $78.83 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 12 | $78.77 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 100 | $78.79 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $78.82 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 3 | $78.82 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 5 | $78.82 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 100 | $78.82 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 74 | $78.81 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 3 | $78.81 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 1 | $78.81 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 5 | $78.79 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 13 | $78.79 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 100 | $78.96 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 7 | $78.97 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 37 | $78.79 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 22 | $78.89 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 38 | $78.89 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $78.90 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 2 | $79.42 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 3 | $79.75 | Automatic Execution |
09:30:05 - 18-Jul-25 |