| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $77.76 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 4 | $77.76 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $77.76 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 30 | $77.74 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $77.74 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $77.74 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $77.74 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 9 | $77.74 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 5 | $77.74 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 50 | $77.72 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 55 | $77.72 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 3 | $77.71 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 21 | $77.67 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 41 | $77.67 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $77.67 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 3 | $77.65 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 25 | $77.65 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 18 | $77.65 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $77.65 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $77.65 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 25 | $77.66 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 25 | $77.66 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 25 | $77.66 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Unknown* | 45 | $77.68 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 1 | $77.66 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 6 | $77.66 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 25 | $77.69 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $77.69 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 3 | $77.66 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 49 | $77.66 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 23 | $77.66 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 30 | $77.65 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 53 | $77.65 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 25 | $77.595 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 25 | $77.595 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 100 | $77.61 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 9 | $77.61 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $77.65 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 25 | $77.65 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 25 | $77.66 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $77.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $77.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $77.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $77.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $77.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $77.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $77.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $77.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $77.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $77.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $77.66 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $77.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $77.62 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 6 | $77.66 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $77.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $77.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $77.69 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 100 | $77.69 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 3 | $77.70 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 58 | $77.70 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 42 | $77.70 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 53 | $77.70 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 5 | $77.70 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 25 | $77.65 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 3 | $77.65 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 97 | $77.655 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 3 | $77.66 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 11 | $77.655 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 12 | $77.65 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $77.66 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 5 | $77.69 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 5 | $77.71 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 27 | $77.72 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 5 | $77.72 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 3 | $77.72 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 7 | $77.71 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 7 | $77.72 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 34 | $77.70 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 7 | $77.70 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 100 | $77.68 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 1 | $77.68 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 5 | $77.65 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $77.63 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 1 | $77.63 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 23 | $77.63 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 1 | $77.62 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 2 | $77.61 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 50 | $77.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $77.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 8 | $77.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 10 | $77.68 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 10 | $77.70 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 25 | $77.69 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 25 | $77.70 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 5 | $77.70 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 12 | $77.71 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 13 | $77.71 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 25 | $77.68 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 1 | $77.68 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 100 | $77.68 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 5 | $77.69 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 95 | $77.69 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 3 | $77.69 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 100 | $77.68 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Unknown* | 3 | $77.66 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 1 | $77.66 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 3 | $77.66 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 1 | $77.66 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 66 | $77.66 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 45 | $77.64 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 61 | $77.64 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 1 | $77.64 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 1 | $77.63 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 33 | $77.63 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 67 | $77.63 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 33 | $77.63 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 42 | $77.63 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $77.63 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Sell* | 1 | $77.66 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 5 | $77.66 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 18 | $77.66 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 6 | $77.66 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 6 | $77.66 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Sell* | 15 | $77.68 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 25 | $77.69 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
15:21:11 - 19-Sep-25 |
| Sell* | 2 | $77.68 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 1 | $77.71 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 23 | $77.69 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 2 | $77.70 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 15 | $77.73 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 7 | $77.75 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 16 | $77.75 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 18 | $77.78 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 1 | $77.81 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 64 | $77.81 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 68 | $77.78 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 70 | $77.78 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 44 | $77.78 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 1 | $77.78 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 1 | $77.78 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 5 | $77.78 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 70 | $77.78 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 1 | $77.745 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Sell* | 18 | $77.81 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $77.82 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 11 | $77.85 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 10 | $77.85 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Unknown* | 3 | $77.84 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Unknown* | 3 | $77.84 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 3 | $77.86 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 1 | $77.86 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 6 | $77.86 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $77.84 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $77.84 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $77.84 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 20 | $77.81 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 67 | $77.79 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 7 | $77.79 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 25 | $77.78 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 2 | $77.78 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 1 | $77.76 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 4 | $77.74 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 1 | $77.75 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 21 | $77.75 | Automatic Execution |
14:56:18 - 19-Sep-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 1 | $77.71 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 1 | $77.71 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 10 | $77.69 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 3 | $77.69 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 27 | $77.69 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $77.68 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 73 | $77.68 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 14 | $77.67 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 60 | $77.67 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 11 | $77.67 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 34 | $77.68 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 2 | $77.73 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 4 | $77.75 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 12 | $77.74 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $77.75 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 5 | $77.76 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $77.76 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $77.76 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 1 | $77.78 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 1 | $77.77 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 6 | $77.77 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 6 | $77.77 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 1 | $77.77 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 1 | $77.78 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 4 | $77.78 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 6 | $77.80 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 1 | $77.82 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 1 | $77.82 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 100 | $77.82 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Buy* | 1 | $77.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 67 | $77.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $77.84 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 9 | $77.83 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 17 | $77.83 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 4 | $77.83 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $77.83 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 73 | $77.82 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 1 | $77.82 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 1 | $77.82 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 1 | $77.81 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 12 | $77.69 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 5 | $77.70 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 36 | $77.70 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 91 | $77.71 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 34 | $77.71 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 2 | $77.71 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $77.71 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $77.72 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $77.72 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 3 | $77.73 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 71 | $77.75 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 7 | $77.75 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 31 | $77.75 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 44 | $77.72 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 1 | $77.71 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 16 | $77.69 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 39 | $77.68 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 6 | $77.68 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 72 | $77.68 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Unknown* | 5 | $77.69 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $77.67 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Buy* | 3 | $77.66 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 10 | $77.64 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 36 | $77.64 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 46 | $77.64 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 14 | $77.64 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $77.63 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $77.63 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 9 | $77.63 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 3 | $77.63 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 73 | $77.62 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 2 | $77.63 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Unknown* | 10 | $77.61 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 17 | $77.62 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 16 | $77.65 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 16 | $77.66 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 37 | $77.67 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 13 | $77.71 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 19 | $77.73 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $77.74 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $77.75 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 94 | $77.76 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 6 | $77.76 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 1 | $77.76 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 5 | $77.75 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 2 | $77.75 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 7 | $77.76 | Automatic Execution |
14:19:36 - 19-Sep-25 |
| Sell* | 6 | $77.76 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 2 | $77.76 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 1 | $77.77 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 1 | $77.77 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Sell* | 1 | $77.78 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 25 | $77.79 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 100 | $77.85 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 28 | $77.83 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1 | $77.82 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1 | $77.82 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 20 | $77.79 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 1 | $77.76 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 5 | $77.70 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 3 | $77.71 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 6 | $77.73 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 15 | $77.73 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 5 | $77.75 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $77.75 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 2 | $77.75 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $77.75 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 9 | $77.76 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 1 | $77.75 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 7 | $77.78 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 1 | $77.78 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 4 | $77.83 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 4 | $77.82 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 25 | $77.82 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 25 | $77.82 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 25 | $77.83 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 45 | $77.83 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 25 | $77.82 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 30 | $77.80 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 25 | $77.82 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 25 | $77.82 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 1 | $77.82 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 3 | $77.82 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 7 | $77.82 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 45 | $77.80 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 3 | $77.77 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 3 | $77.77 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 1 | $77.75 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 3 | $77.74 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 3 | $77.72 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 100 | $77.72 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 3 | $77.72 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 3 | $77.71 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 25 | $77.65 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 25 | $77.65 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 50 | $77.65 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 1 | $77.65 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Sell* | 2 | $77.61 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 2 | $77.61 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 12 | $77.63 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 72 | $77.66 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 3 | $77.66 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 2 | $77.64 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 1 | $77.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 2 | $77.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 36 | $77.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 3 | $77.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 6 | $77.59 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 3 | $77.58 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 50 | $77.54 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Sell* | 25 | $77.55 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Sell* | 25 | $77.54 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Unknown* | 20 | $77.545 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Sell* | 25 | $77.53 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Sell* | 100 | $77.54 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Sell* | 31 | $77.53 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 3 | $77.51 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $77.51 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $77.51 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 4 | $77.50 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Sell* | 7 | $77.49 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 3 | $77.54 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 7 | $77.54 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 25 | $77.56 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 10 | $77.59 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 20 | $77.59 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 24 | $77.59 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 1 | $77.58 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 5 | $77.61 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 8 | $77.61 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 6 | $77.61 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 4 | $77.61 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 20 | $77.62 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 1 | $77.62 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 1 | $77.62 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 6 | $77.62 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 1 | $77.62 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 2 | $77.63 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 3 | $77.63 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 1 | $77.655 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 7 | $77.73 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 3 | $77.73 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 6 | $77.72 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 2 | $77.72 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $77.67 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 3 | $77.69 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $77.65 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 100 | $77.66 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 48 | $77.65 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 1 | $77.65 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 3 | $77.65 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 4 | $77.65 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 1 | $77.65 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 1 | $77.65 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 6 | $77.61 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 6 | $77.61 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 6 | $77.63 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 1 | $77.64 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 1 | $77.64 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 15 | $77.66 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 6 | $77.65 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $77.66 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 5 | $77.66 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 50 | $77.67 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 2 | $77.70 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Buy* | 25 | $77.74 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 10 | $77.74 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Sell* | 2 | $77.68 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 3 | $77.58 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 3 | $77.57 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 1 | $77.56 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 1 | $77.56 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 1 | $77.56 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 1 | $77.56 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 1 | $77.56 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 6 | $77.56 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 1 | $77.52 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 1 | $77.52 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Buy* | 1 | $77.51 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 2 | $77.50 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 25 | $77.51 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 1 | $77.51 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 3 | $77.41 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 100 | $77.42 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 4 | $77.45 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $77.45 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $77.46 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $77.46 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Sell* | 5 | $77.46 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 3 | $77.47 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 1 | $77.53 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 25 | $77.70 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 1 | $77.65 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 75 | $77.65 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 25 | $77.65 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 25 | $77.65 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 43 | $77.65 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 57 | $77.65 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 25 | $77.65 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 18 | $77.65 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 27 | $77.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 73 | $77.68 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $77.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $77.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $77.61 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 1 | $77.65 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Buy* | 25 | $77.69 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 25 | $77.69 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $77.66 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 3 | $77.685 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 9 | $77.675 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 25 | $77.675 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 50 | $77.72 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 73 | $77.67 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 27 | $77.67 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 1 | $77.70 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 55 | $77.65 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 45 | $77.65 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 5 | $77.64 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 13 | $77.64 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 3 | $77.64 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 84 | $77.64 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 25 | $77.58 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $77.66 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $77.66 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 3 | $77.66 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $77.66 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $77.72 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 25 | $77.72 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 25 | $77.72 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 25 | $77.72 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 25 | $77.72 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 25 | $77.72 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 25 | $77.72 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 25 | $77.72 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 25 | $77.72 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 25 | $77.72 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 58 | $77.59 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 42 | $77.59 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $77.56 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $77.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $77.44 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 1 | $77.45 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Unknown* | 25 | $77.50 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 150 | $77.51 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 5 | $77.51 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 5 | $77.55 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 25 | $77.62 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 2 | $77.65 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 3 | $78.08 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 5 | $78.08 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 17 | $78.08 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $78.08 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 5 | $78.08 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 17 | $78.09 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 3 | $78.07 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 17 | $78.08 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 4 | $78.14 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 1 | $78.09 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 3 | $77.96 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 18 | $78.01 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 16 | $78.01 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 4 | $78.04 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 1 | $78.08 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 25 | $78.06 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 6 | $78.07 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 25 | $78.04 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 3 | $78.06 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 1 | $78.06 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 20 | $78.71 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 4 | $78.70 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 35 | $78.58 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 33 | $78.69 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 4 | $78.67 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 13 | $78.69 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 4 | $78.46 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Unknown* | 1 | $78.46 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 25 | $79.24 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 25 | $79.24 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 25 | $79.24 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 25 | $79.24 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 25 | $79.24 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 25 | $79.24 | Automatic Execution |
09:31:35 - 19-Sep-25 |