| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $106.20 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 95 | $106.19 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 105 | $106.19 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 17 | $106.19 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 40 | $106.22 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 24 | $106.23 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 11 | $106.23 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $106.24 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 26 | $106.24 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 24 | $106.24 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 5 | $106.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $106.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 180 | $106.25 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $106.25 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $106.25 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 99 | $106.25 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $106.25 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 19 | $106.27 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $106.27 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 1 | $106.29 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $106.29 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $106.27 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $106.28 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 10 | $106.27 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $106.29 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 7 | $106.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $106.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $106.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $106.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $106.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $106.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $106.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $106.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $106.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $106.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $106.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 98 | $106.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 2 | $106.305 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $106.29 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 41 | $106.29 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $106.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 95 | $106.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 14 | $106.31 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $106.31 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 5 | $106.32 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 6 | $106.33 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 5 | $106.32 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 6 | $106.33 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 6 | $106.33 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 1 | $106.33 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $106.33 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $106.33 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 94 | $106.33 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $106.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $106.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $106.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $106.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $106.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $106.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 50 | $106.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 50 | $106.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 12 | $106.34 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 43 | $106.35 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 57 | $106.35 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 62 | $106.35 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 38 | $106.35 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 11 | $106.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 22 | $106.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 29 | $106.36 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 63 | $106.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $106.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 37 | $106.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $106.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $106.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 89 | $106.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 11 | $106.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $106.33 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 5 | $106.32 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 7 | $106.32 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 71 | $106.32 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 40 | $106.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 10 | $106.37 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 3 | $106.37 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 7 | $106.37 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 6 | $106.37 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 20 | $106.36 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 13 | $106.33 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 13 | $106.33 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 22 | $106.37 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 78 | $106.37 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 11 | $106.37 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 10 | $106.37 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $106.34 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 75 | $106.34 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 25 | $106.34 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 50 | $106.35 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 25 | $106.35 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $106.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $106.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 21 | $106.32 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 20 | $106.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $106.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $106.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $106.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $106.35 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $106.34 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $106.35 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 5 | $106.35 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $106.36 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $106.38 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 10 | $106.36 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 10 | $106.36 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 1 | $106.36 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 100 | $106.36 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 73 | $106.36 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 1 | $106.37 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $106.37 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $106.37 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 15 | $106.41 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 39 | $106.38 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 7 | $106.38 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $106.38 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $106.44 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 10 | $106.42 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 58 | $106.42 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 22 | $106.42 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 100 | $106.41 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 105 | $106.41 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 126 | $106.41 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 13 | $106.41 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 18 | $106.385 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $106.40 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 20 | $106.365 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 81 | $106.36 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 1 | $106.36 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 5 | $106.37 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 7 | $106.37 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 5 | $106.37 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 5 | $106.37 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 5 | $106.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 5 | $106.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 43 | $106.40 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $106.40 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 16 | $106.40 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 19 | $106.39 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $106.40 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 7 | $106.39 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 70 | $106.39 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 15 | $106.39 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 10 | $106.39 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $106.37 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $106.41 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 15 | $106.43 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 8 | $106.43 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 41 | $106.43 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 44 | $106.43 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 50 | $106.43 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 5 | $106.43 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 6 | $106.43 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $106.43 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $106.43 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 84 | $106.44 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 16 | $106.44 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $106.44 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 5 | $106.44 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $106.44 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 4 | $106.44 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $106.44 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 5 | $106.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $106.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $106.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 100 | $106.45 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 6 | $106.46 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 7 | $106.46 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 11 | $106.46 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 20 | $106.47 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 2 | $106.47 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 30 | $106.48 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 16 | $106.48 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $106.47 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 2 | $106.48 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $106.38 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 2 | $106.43 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 3 | $106.40 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 25 | $106.40 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 25 | $106.40 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 10 | $106.42 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 90 | $106.42 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 10 | $106.40 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 10 | $106.40 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 25 | $106.40 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 20 | $106.40 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 25 | $106.40 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 25 | $106.40 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 20 | $106.40 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 20 | $106.40 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 25 | $106.40 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 20 | $106.40 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 20 | $106.40 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 10 | $106.40 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 10 | $106.40 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 50 | $106.39 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 50 | $106.39 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $106.40 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 60 | $106.39 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 1 | $106.39 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 1 | $106.39 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 10 | $106.39 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 40 | $106.39 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 1 | $106.39 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $106.39 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $106.39 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 12 | $106.39 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 5 | $106.39 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 200 | $106.40 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 1 | $106.435 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 4 | $106.40 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 12 | $106.42 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 1 | $106.435 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 1 | $106.44 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 2 | $106.47 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 1 | $106.40 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 6 | $106.38 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 1 | $106.38 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 1 | $106.38 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 10 | $106.33 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 4 | $106.34 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 6 | $106.34 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 41 | $106.32 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 9 | $106.32 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 10 | $106.33 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 100 | $106.33 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 76 | $106.33 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 2 | $106.33 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 21 | $106.32 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 10 | $106.32 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 79 | $106.32 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 21 | $106.32 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 50 | $106.30 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 50 | $106.31 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 98 | $106.31 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 105 | $106.30 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 50 | $106.28 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 5 | $106.26 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 5 | $106.26 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 25 | $106.25 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 25 | $106.25 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 50 | $106.25 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 100 | $106.24 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 100 | $106.20 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 2 | $106.21 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $106.22 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $106.21 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 90 | $106.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 98 | $106.21 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $106.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 5 | $106.21 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 2 | $106.17 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $106.18 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $106.22 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 100 | $106.23 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $106.22 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 1 | $106.22 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 11 | $106.22 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 7 | $106.22 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 1 | $106.22 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $106.24 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $106.28 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $106.29 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 67 | $106.29 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 2 | $106.29 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 1 | $106.29 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 40 | $106.29 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 12 | $106.30 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $106.34 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $106.34 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 5 | $106.33 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 7 | $106.35 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $106.35 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 3 | $106.36 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 7 | $106.36 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $106.36 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $106.39 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 1 | $106.37 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 1 | $106.37 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 5 | $106.37 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 13 | $106.36 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 84 | $106.40 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 16 | $106.40 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $106.40 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 96 | $106.40 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 1 | $106.38 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $106.38 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 5 | $106.38 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 1 | $106.44 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 17 | $106.44 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 41 | $106.44 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 5 | $106.44 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 13 | $106.42 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $106.41 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 10 | $106.40 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 76 | $106.38 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 10 | $106.38 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 8 | $106.38 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 2 | $106.38 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 3 | $106.38 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 49 | $106.38 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 35 | $106.38 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 10 | $106.37 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 50 | $106.37 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 10 | $106.37 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 25 | $106.37 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 31 | $106.37 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 1 | $106.35 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 5 | $106.33 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 1 | $106.52 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 5 | $106.52 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $106.53 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $106.52 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $106.51 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 13 | $106.52 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 22 | $106.53 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 10 | $106.53 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 2 | $106.53 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 32 | $106.54 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 34 | $106.54 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 5 | $106.53 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 34 | $106.54 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 5 | $106.57 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 5 | $106.60 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 20 | $106.58 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 20 | $106.58 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 4 | $106.65 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 3 | $106.65 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 12 | $106.65 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 34 | $106.65 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 5 | $106.65 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 7 | $106.65 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 46 | $106.65 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 50 | $106.65 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 5 | $106.65 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 7 | $106.65 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 50 | $106.69 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1 | $106.66 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 50 | $106.69 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1 | $106.70 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 5 | $106.70 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 95 | $106.70 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 4 | $106.70 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 9 | $106.73 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 4 | $106.73 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 27 | $106.73 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 10 | $106.73 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 3 | $106.76 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $106.75 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 100 | $106.75 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 1 | $106.75 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 1 | $106.75 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 6 | $106.77 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 5 | $106.79 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 39 | $106.79 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 6 | $106.80 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 10 | $106.80 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 3 | $106.80 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 200 | $106.84 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 200 | $106.83 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 200 | $106.84 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 40 | $106.90 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 100 | $106.90 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 50 | $106.91 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 56 | $106.86 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 3 | $106.86 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 25 | $106.83 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $106.81 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 4 | $106.81 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 1 | $106.80 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 11 | $106.80 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 49 | $106.80 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 5 | $106.80 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 10 | $106.80 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 6 | $106.80 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $106.79 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 2 | $106.80 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 4 | $106.79 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Buy* | 2 | $106.77 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 1 | $106.78 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1 | $106.78 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 9 | $106.78 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $106.78 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 9 | $106.77 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 10 | $106.77 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 1 | $106.77 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Unknown* | 68 | $106.715 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Unknown* | 32 | $106.715 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 50 | $106.72 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 55 | $106.72 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 45 | $106.73 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 50 | $106.72 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 13 | $106.77 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 52 | $106.77 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 9 | $106.77 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 13 | $106.77 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 1 | $106.77 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 10 | $106.77 | Automatic Execution |
14:46:43 - 06-Feb-26 |
| Buy* | 2 | $106.77 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 6 | $106.77 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 100 | $106.63 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 7 | $106.64 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 13 | $106.64 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 1 | $106.65 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 21 | $106.70 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 6 | $106.70 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 20 | $106.72 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 40 | $106.72 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 80 | $106.72 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 94 | $106.72 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 20 | $106.74 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 1 | $106.72 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 20 | $106.73 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 84 | $106.74 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 16 | $106.74 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 6 | $106.75 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 7 | $106.75 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 3 | $106.75 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 37 | $106.75 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 2 | $106.77 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 1 | $106.75 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 11 | $106.75 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 34 | $106.75 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 5 | $106.75 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 2 | $106.75 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 40 | $106.76 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 10 | $106.79 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 13 | $106.79 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 40 | $106.82 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 50 | $106.83 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 4 | $106.83 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 2 | $106.83 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 10 | $106.83 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 84 | $106.83 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 43 | $106.84 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 58 | $106.88 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 10 | $106.86 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 25 | $106.89 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 16 | $106.86 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 10 | $106.855 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 2 | $106.855 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 1 | $106.84 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 20 | $106.79 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 20 | $106.81 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 1 | $106.88 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 200 | $106.85 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 5 | $106.83 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $106.87 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $106.87 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 36 | $106.87 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 10 | $106.86 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 10 | $106.86 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 19 | $106.86 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 11 | $106.86 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 29 | $106.85 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 13 | $106.61 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 20 | $106.62 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 4 | $106.62 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 7 | $106.62 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 5 | $106.62 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 5 | $106.62 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 3 | $106.66 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 5 | $106.71 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 10 | $106.71 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 10 | $106.71 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 1 | $106.71 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 64 | $106.70 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 62 | $106.70 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 93 | $106.72 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 7 | $106.72 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $106.71 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 2 | $106.71 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 2 | $106.71 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $106.71 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $106.71 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 1 | $106.73 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 18 | $106.72 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 18 | $106.72 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 6 | $106.72 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Buy* | 2 | $106.70 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 16 | $106.62 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 200 | $106.60 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 100 | $106.60 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 100 | $106.60 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 100 | $106.59 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $106.535 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 4 | $106.59 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 14 | $106.51 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $106.45 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $106.465 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 100 | $106.465 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 89 | $106.49 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 11 | $106.49 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 10 | $106.49 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 1 | $106.49 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 10 | $106.49 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 100 | $106.45 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 100 | $106.45 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 100 | $106.45 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 200 | $106.45 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 25 | $106.47 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 40 | $106.44 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 3 | $106.45 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 1 | $106.45 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 2 | $106.45 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 5 | $106.45 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 4 | $106.46 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 1 | $106.46 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 3 | $106.47 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 200 | $106.47 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 3 | $106.49 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 100 | $106.51 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 127 | $106.51 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 1 | $106.52 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 3 | $106.52 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 5 | $106.52 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 5 | $106.56 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 3 | $106.56 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 40 | $106.56 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 3 | $106.56 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 2 | $106.56 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 15 | $106.57 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 10 | $106.605 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 100 | $106.605 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 66 | $106.45 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 1 | $106.44 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Unknown* | 40 | $106.43 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 1 | $106.45 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 1 | $106.48 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $106.45 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 5 | $106.45 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 37 | $106.46 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 5 | $106.46 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 3 | $106.47 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 23 | $106.47 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 23 | $106.51 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 14 | $106.50 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 15 | $106.50 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $106.50 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 39 | $106.51 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 145 | $106.51 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 17 | $106.53 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $106.53 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 100 | $106.53 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 3 | $106.55 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 7 | $106.55 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 200 | $106.55 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 10 | $106.55 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 1 | $106.50 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 18 | $106.47 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 7 | $106.45 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 55 | $106.45 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 11 | $106.45 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 1 | $106.45 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 25 | $106.38 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 105 | $106.38 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 99 | $106.38 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 1 | $106.38 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 1 | $106.40 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 15 | $106.42 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 119 | $106.42 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 3 | $106.43 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 3 | $106.43 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $106.43 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $106.45 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $106.46 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 3 | $106.46 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $106.46 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $106.50 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $106.50 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Unknown* | 2 | $106.50 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 10 | $106.49 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 1 | $106.49 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 1 | $106.35 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $106.35 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $106.35 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 3 | $106.35 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 64 | $106.31 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $106.31 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $106.31 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $106.31 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 25 | $106.265 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 25 | $106.265 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 25 | $106.265 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 25 | $106.265 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $106.32 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $106.29 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Unknown* | 17 | $106.285 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 1 | $106.28 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 4 | $106.22 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 2 | $106.28 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 3 | $106.22 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 8 | $106.23 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 59 | $106.23 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 11 | $106.23 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 3 | $106.24 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 16 | $106.24 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 2 | $106.24 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $106.23 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 70 | $106.24 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 15 | $106.24 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $106.24 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $106.24 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 2 | $106.24 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Buy* | 10 | $106.34 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 1 | $106.35 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 1 | $106.35 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 1 | $106.35 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 13 | $106.35 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 1 | $106.35 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 1 | $106.35 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 8 | $106.34 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 11 | $106.34 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 11 | $106.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 8 | $106.34 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 15 | $106.30 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 1 | $106.31 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 8 | $106.33 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 2 | $106.33 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 16 | $106.33 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 84 | $106.33 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 5 | $106.24 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 7 | $106.24 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 10 | $106.24 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 90 | $106.26 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 31 | $106.36 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 120 | $106.36 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 32 | $106.35 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 143 | $106.36 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 24 | $106.33 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 5 | $106.22 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 5 | $106.21 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 91 | $106.20 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 6 | $106.23 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 3 | $106.21 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $106.23 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 20 | $106.25 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $106.25 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $106.25 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $106.25 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 181 | $106.26 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 7 | $106.29 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 28 | $106.26 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 48 | $106.28 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 7 | $106.30 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 7 | $106.30 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 7 | $106.30 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 9 | $106.39 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 12 | $106.39 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 6 | $106.42 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 14 | $106.35 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 7 | $106.34 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 4 | $106.41 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 21 | $106.33 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $106.33 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 4 | $106.31 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 5 | $106.30 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 4 | $106.31 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 14 | $106.26 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $106.26 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 4 | $106.28 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 2 | $106.29 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 3 | $106.29 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $106.29 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 15 | $106.29 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $106.29 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 5 | $106.31 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 22 | $106.37 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1 | $106.37 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 5 | $106.35 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 100 | $106.295 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 100 | $106.26 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 1 | $106.22 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 11 | $106.27 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $106.30 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 11 | $106.28 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $106.30 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 5 | $106.30 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 7 | $106.32 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 2 | $106.33 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 3 | $106.33 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 7 | $106.32 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $106.29 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $106.31 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 40 | $106.33 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $106.35 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $106.35 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 14 | $106.41 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $106.39 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 20 | $106.41 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 100 | $106.42 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 100 | $106.42 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 1 | $106.39 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 75 | $106.39 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 10 | $106.39 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 1 | $106.39 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 2 | $106.39 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 1 | $106.39 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 50 | $106.40 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 60 | $106.39 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 15 | $106.40 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 6 | $106.45 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 58 | $106.50 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 66 | $106.48 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 3 | $106.48 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 1 | $106.48 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 5 | $105.94 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 35 | $105.94 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 5 | $105.94 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 50 | $105.95 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $105.95 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 79 | $105.99 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 2 | $105.99 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 13 | $106.03 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 2 | $106.03 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 1 | $106.02 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 38 | $106.02 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 1 | $106.02 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 40 | $106.03 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 2 | $106.04 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $106.11 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 50 | $106.07 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 3 | $106.05 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 39 | $106.03 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 2 | $106.04 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 3 | $106.05 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 12 | $106.10 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 2 | $106.05 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 2 | $106.06 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 5 | $106.04 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 5 | $106.06 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 5 | $106.06 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 2 | $106.05 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 2 | $106.07 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 2 | $106.10 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 5 | $106.17 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 58 | $106.05 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 18 | $106.05 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 2 | $106.05 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 58 | $106.05 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 20 | $106.08 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 90 | $106.11 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 10 | $106.11 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 50 | $106.13 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 50 | $106.15 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 50 | $106.13 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 10 | $106.16 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 50 | $106.16 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 50 | $106.16 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 50 | $106.17 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 10 | $106.18 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 24 | $105.98 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 24 | $105.99 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 40 | $106.03 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 40 | $105.98 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 40 | $105.98 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 15 | $105.92 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 25 | $105.92 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 12 | $105.91 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 62 | $105.91 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $105.91 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 2 | $105.85 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 62 | $105.85 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 38 | $105.87 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $105.85 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 64 | $105.90 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1,000 | $105.90 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 25 | $105.87 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 10 | $105.86 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 190 | $105.83 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 10 | $105.83 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 7 | $105.58 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 32 | $105.58 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 2 | $105.59 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 9 | $105.59 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $105.69 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 33 | $105.68 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $105.68 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $105.62 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 2 | $105.64 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 2 | $105.64 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 2 | $105.64 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 2 | $105.64 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 2 | $105.64 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 1 | $105.64 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 92 | $105.62 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 8 | $105.62 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 96 | $105.62 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 4 | $105.62 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 8 | $105.62 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 1 | $105.63 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 99 | $105.64 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 1 | $105.64 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 70 | $105.71 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 40 | $105.71 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 5 | $105.79 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 5 | $105.80 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 2 | $105.80 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 1 | $105.81 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 1 | $105.81 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 5 | $105.80 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 2 | $105.81 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 35 | $105.82 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 50 | $105.83 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 15 | $105.85 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 4 | $105.96 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 40 | $106.00 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 5 | $105.97 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 5 | $106.00 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 5 | $106.00 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 7 | $106.00 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 7 | $106.01 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 5 | $106.01 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $106.01 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 6 | $106.01 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 4 | $106.01 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 3 | $106.01 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $106.01 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $106.03 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 99 | $106.04 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $106.04 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $106.01 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $106.01 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 13 | $106.04 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 2 | $105.15 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 1 | $105.11 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 1 | $105.19 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 9 | $105.17 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 9 | $105.145 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 2 | $105.23 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 2 | $105.23 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 2 | $105.31 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 11 | $105.31 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 18 | $105.31 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 16 | $105.28 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 34 | $105.28 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 100 | $105.31 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $105.26 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $105.25 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $104.87 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 64 | $104.29 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 36 | $104.29 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 5 | $103.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |