| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $87.16 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $87.17 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 120 | $87.18 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 89 | $87.18 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 152 | $87.18 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $87.15 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 29 | $87.15 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 71 | $87.15 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 36 | $87.12 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $87.11 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 40 | $87.11 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 60 | $87.11 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 60 | $87.10 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 6 | $87.10 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 111 | $87.10 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 33 | $87.10 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 77 | $87.10 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 23 | $87.09 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 25 | $87.07 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 24 | $87.07 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 70 | $87.07 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 56 | $87.07 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 44 | $87.07 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 106 | $87.07 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 150 | $87.07 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $87.07 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 50 | $87.05 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $87.01 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 300 | $86.97 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 10 | $86.97 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 25 | $86.99 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 25 | $86.99 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 1 | $86.96 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $86.97 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 30 | $87.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $87.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 70 | $87.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $87.00 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 16 | $87.00 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 20 | $87.00 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 72 | $86.99 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 30 | $86.98 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 3 | $86.99 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 10 | $86.99 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 85 | $87.01 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 15 | $87.02 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 50 | $87.00 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 50 | $87.01 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 8 | $87.02 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 50 | $86.98 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 50 | $86.98 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 9 | $86.96 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 15 | $86.97 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 24 | $86.97 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $86.93 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $86.93 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 6 | $86.93 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 11 | $86.93 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 3 | $86.84 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 22 | $86.84 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 15 | $86.745 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $86.73 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 10 | $86.73 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 90 | $86.73 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 10 | $86.72 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 11 | $86.715 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 30 | $86.72 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 30 | $86.72 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 14 | $86.69 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 15 | $86.69 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 15 | $86.69 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 10 | $86.73 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 300 | $86.72 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 6 | $86.79 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 1 | $86.82 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $86.82 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $86.83 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 16 | $86.845 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 1 | $86.85 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 1 | $86.85 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 2 | $86.87 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 24 | $86.91 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $86.92 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 3 | $86.94 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 2 | $86.94 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 68 | $86.97 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 10 | $86.98 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $86.98 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 50 | $86.98 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 50 | $86.98 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $86.99 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 10 | $86.98 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 100 | $86.92 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 100 | $86.92 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 100 | $86.92 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Sell* | 100 | $86.92 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 100 | $86.895 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $86.92 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 100 | $86.93 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 8 | $86.94 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 1 | $86.94 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $86.94 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 100 | $86.94 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 100 | $86.94 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 2 | $87.00 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 2 | $86.97 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 2 | $86.96 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 77 | $86.92 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 26 | $86.88 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $86.88 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 20 | $86.91 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 13 | $86.94 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 87 | $86.94 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 70 | $86.94 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 30 | $86.94 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 160 | $86.92 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 50 | $86.92 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $86.90 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 8 | $86.92 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 72 | $86.92 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 20 | $86.91 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 80 | $86.91 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 12 | $86.88 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 8 | $86.90 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 9 | $86.90 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 50 | $86.91 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 7 | $86.88 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 12 | $86.88 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 36 | $86.88 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 100 | $86.90 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 100 | $86.90 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 130 | $86.90 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 16 | $86.88 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 7 | $86.86 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 2 | $86.86 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 10 | $86.88 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 3 | $86.89 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 100 | $86.905 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Buy* | 50 | $86.91 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Unknown* | 1 | $86.905 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 97 | $86.91 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Unknown* | 100 | $86.905 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Unknown* | 15 | $86.905 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Unknown* | 99 | $86.905 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 42 | $86.90 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $86.90 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 95 | $86.90 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 53 | $86.90 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 100 | $86.90 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Unknown* | 50 | $86.89 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 5 | $86.90 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 110 | $86.90 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $86.90 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 50 | $86.90 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $86.90 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 50 | $86.90 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $86.90 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $86.90 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 1 | $86.85 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 16 | $86.85 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 100 | $86.86 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 9 | $86.87 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $86.87 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $86.88 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 40 | $86.88 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Sell* | 96 | $86.90 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 6 | $86.90 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 10 | $86.91 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 2 | $86.91 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 50 | $86.90 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 2 | $86.90 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 2 | $86.90 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 2 | $86.90 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 200 | $86.91 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 8 | $86.91 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $86.76 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $86.74 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $86.73 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 126 | $86.70 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 15 | $86.66 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 9 | $86.68 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 1 | $86.68 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 10 | $86.75 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 30 | $86.75 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 1 | $86.77 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 6 | $86.78 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 6 | $86.80 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 63 | $86.81 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 100 | $86.82 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 10 | $86.82 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 2 | $86.85 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 2 | $86.84 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 1 | $86.84 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 400 | $86.79 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Buy* | 50 | $86.79 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Unknown* | 100 | $86.755 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Unknown* | 100 | $86.755 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 1 | $86.76 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 25 | $86.76 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 75 | $86.75 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 25 | $86.75 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 2 | $86.75 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 157 | $86.75 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 2 | $86.74 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 8 | $86.75 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 154 | $86.72 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 146 | $86.72 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 6 | $86.72 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 4 | $86.72 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Buy* | 1 | $86.81 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 1 | $86.79 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 100 | $86.79 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 10 | $86.80 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Buy* | 98 | $86.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 11 | $86.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 13 | $86.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 13 | $86.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 44 | $86.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 56 | $86.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $86.83 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $87.07 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 9 | $87.07 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 26 | $87.07 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 8 | $87.09 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 50 | $87.12 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 50 | $87.12 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 50 | $87.13 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $87.14 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $87.14 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 1 | $87.16 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 1 | $87.16 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 50 | $87.19 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 9 | $87.22 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 25 | $87.20 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 1 | $87.21 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Sell* | 10 | $87.21 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 1 | $87.25 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $87.24 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 25 | $87.24 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 1 | $87.24 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 1 | $87.24 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 24 | $87.24 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 73 | $87.22 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 74 | $87.17 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 24 | $87.18 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 2 | $87.18 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $87.18 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 40 | $87.18 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 6 | $87.18 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 10 | $87.18 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 19 | $87.18 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 25 | $87.18 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $87.21 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $87.22 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $87.22 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 5 | $87.18 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 95 | $87.18 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 4 | $87.17 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 30 | $87.13 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 50 | $87.13 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 20 | $87.13 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 1 | $87.13 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 14 | $87.10 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 26 | $87.10 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 26 | $87.10 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $87.09 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 5 | $87.09 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 100 | $87.065 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Unknown* | 100 | $87.065 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 18 | $87.09 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 2 | $87.07 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 2 | $87.07 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 200 | $87.06 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 56 | $87.06 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 144 | $87.06 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 11 | $87.06 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 50 | $87.22 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 22 | $87.22 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 50 | $87.23 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $87.25 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 10 | $87.25 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $87.25 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 10 | $87.25 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $87.25 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $87.24 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $87.24 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $87.23 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 10 | $87.23 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 11 | $87.17 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 100 | $87.18 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Unknown* | 15 | $87.195 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 100 | $87.19 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 7 | $87.16 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Sell* | 100 | $87.17 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Sell* | 2 | $87.20 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Buy* | 99 | $87.24 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 1 | $87.24 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 4 | $87.21 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 3 | $87.20 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 101 | $87.18 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 7 | $87.18 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Buy* | 1 | $87.28 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 100 | $87.26 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $87.23 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 100 | $87.17 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 10 | $87.17 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 25 | $87.04 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 25 | $87.04 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 25 | $87.04 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 25 | $87.04 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 25 | $87.04 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 25 | $87.04 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 25 | $87.04 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 25 | $87.04 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Sell* | 100 | $86.94 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 100 | $86.97 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 10 | $86.98 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 10 | $86.98 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 10 | $87.05 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 18 | $87.05 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $87.11 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 25 | $87.12 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Sell* | 40 | $87.14 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Buy* | 63 | $87.14 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $87.13 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $87.13 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $87.10 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 99 | $87.09 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 1 | $87.09 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Buy* | 100 | $87.08 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $87.08 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Buy* | 21 | $87.07 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 96 | $87.40 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 10 | $87.41 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 9 | $87.42 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 10 | $87.42 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Sell* | 60 | $87.46 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 60 | $87.47 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 10 | $87.50 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 45 | $87.52 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 25 | $87.52 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 55 | $87.55 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 50 | $87.55 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 55 | $87.55 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 9 | $87.40 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 100 | $87.43 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 100 | $87.42 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 100 | $87.41 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 100 | $87.38 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 100 | $87.36 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 82 | $87.405 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 100 | $87.44 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 36 | $87.44 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 100 | $87.455 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 60 | $87.48 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 9 | $87.49 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 100 | $87.43 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 40 | $87.38 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 60 | $87.38 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 40 | $87.37 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 100 | $87.35 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 100 | $87.34 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Buy* | 100 | $87.33 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 15 | $87.27 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 25 | $87.27 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 1 | $87.28 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 10 | $87.24 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 29 | $87.24 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 88 | $87.19 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 12 | $87.19 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 2 | $87.15 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 98 | $87.15 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 2 | $87.14 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 2 | $87.13 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $87.13 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $87.13 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $87.13 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 4 | $87.13 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 5 | $87.08 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 6 | $87.00 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 1 | $86.67 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 100 | $86.615 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 1 | $86.61 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 100 | $86.68 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 23 | $86.66 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Sell* | 100 | $86.595 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 22 | $86.57 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 20 | $86.57 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 20 | $86.57 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 62 | $86.58 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 9 | $86.63 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 9 | $86.67 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 15 | $86.63 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 15 | $86.63 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 1 | $86.63 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 15 | $86.67 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 10 | $86.63 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 3 | $86.66 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $86.73 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 100 | $86.76 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 2 | $86.78 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 11 | $86.76 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 1 | $86.74 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 16 | $86.74 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 48 | $86.75 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 1 | $86.74 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 62 | $86.72 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 38 | $86.72 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 100 | $86.72 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 3 | $86.62 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 10 | $86.66 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 10 | $86.66 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $86.66 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $87.18 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Buy* | 15 | $87.22 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 25 | $87.22 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 100 | $87.18 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 100 | $87.26 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $87.275 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 100 | $88.15 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 100 | $88.14 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 57 | $88.16 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 10 | $88.16 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 100 | $88.15 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 1 | $88.11 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 10 | $88.14 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $88.12 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $88.16 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 10 | $88.20 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 8 | $88.20 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 100 | $88.14 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 3 | $88.14 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 100 | $88.10 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 20 | $88.10 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 4 | $88.09 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 16 | $88.09 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 1 | $88.09 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 1 | $88.09 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 25 | $88.07 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 2 | $88.04 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 20 | $88.04 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 50 | $88.00 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 50 | $88.00 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 24 | $87.96 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 50 | $88.02 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 6 | $87.98 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 25 | $87.98 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 25 | $87.98 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 25 | $87.98 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 25 | $87.98 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 50 | $87.98 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 10 | $88.02 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 1 | $88.00 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 2 | $88.00 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 20 | $87.99 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 40 | $87.99 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 4 | $87.99 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 2 | $88.04 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 50 | $88.10 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 105 | $88.05 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 56 | $88.03 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Buy* | 2 | $88.02 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 25 | $88.01 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 2 | $88.01 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 60 | $88.01 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 2 | $88.01 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 2 | $88.01 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 31 | $87.935 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 31 | $87.94 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 31 | $87.94 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 9 | $88.03 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 9 | $88.02 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 2 | $88.02 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 20 | $88.23 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 6 | $88.35 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 37 | $88.35 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 143 | $88.35 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 10 | $88.46 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 10 | $88.46 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 100 | $88.37 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 57 | $88.24 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 100 | $88.25 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 1 | $88.61 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 11 | $89.15 | Automatic Execution |
09:32:01 - 12-Dec-25 |