| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $170.68 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $170.66 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $170.585 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 40 | $170.68 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $170.66 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 60 | $170.65 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 11 | $170.62 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 2 | $170.62 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 13 | $170.63 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 25 | $170.63 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 13 | $170.63 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $170.66 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 7 | $170.63 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 25 | $170.56 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 65 | $170.56 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $170.56 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 25 | $170.56 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 25 | $170.56 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 25 | $170.56 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $170.56 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 26 | $170.46 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $170.45 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $170.47 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 25 | $170.46 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $170.46 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 25 | $170.46 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 99 | $170.46 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 13 | $170.46 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $170.46 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 105 | $170.55 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $170.56 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 105 | $170.57 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 39 | $170.55 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $170.56 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $170.57 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 45 | $170.57 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 11 | $170.57 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 27 | $170.46 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 82 | $170.46 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 13 | $170.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 9 | $170.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $170.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 86 | $170.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 14 | $170.45 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $170.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 11 | $170.335 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 21 | $170.31 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $170.31 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 51 | $170.31 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 46 | $170.31 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 24 | $170.31 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $170.38 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 7 | $170.37 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 148 | $170.31 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $170.31 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 69 | $170.31 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 31 | $170.31 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $170.31 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 90 | $170.30 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 25 | $170.30 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 25 | $170.30 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 90 | $170.30 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $170.26 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 8 | $170.29 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $170.29 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 16 | $170.29 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 6 | $170.29 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $170.29 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $170.29 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $170.24 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $170.24 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $170.20 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $170.195 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 21 | $170.16 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $170.16 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 8 | $170.19 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 8 | $170.20 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $170.22 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 12 | $170.24 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 88 | $170.21 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 3 | $170.24 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $170.225 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 5 | $170.23 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $170.24 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 1 | $170.24 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $170.21 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 1 | $170.24 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 12 | $170.21 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $170.23 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 5 | $170.24 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 1 | $170.24 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 1 | $170.24 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 10 | $170.24 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 1 | $170.24 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 22 | $170.28 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 5 | $170.26 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $170.26 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 10 | $170.26 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 8 | $170.20 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 12 | $170.21 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 12 | $170.21 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 22 | $170.23 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 88 | $170.23 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 112 | $170.23 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 19 | $170.34 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $170.34 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 73 | $170.58 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 18 | $170.59 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $170.61 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 8 | $170.64 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 6 | $170.64 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 8 | $170.64 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 2 | $170.69 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 92 | $170.70 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 8 | $170.70 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 90 | $170.71 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 58 | $170.78 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 58 | $170.80 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 3 | $170.84 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 3 | $170.81 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 5 | $170.84 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 1 | $170.83 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $170.83 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 2 | $170.84 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 6 | $170.83 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 9 | $170.83 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 258 | $170.84 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 3 | $170.83 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 90 | $170.84 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 535 | $170.84 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 117 | $170.84 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $170.83 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 105 | $170.85 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 40 | $170.86 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 105 | $170.87 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 90 | $170.88 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $170.94 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $170.89 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $170.99 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 6 | $170.99 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 100 | $170.87 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 33 | $170.88 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 67 | $170.88 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 1 | $170.89 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 1 | $170.90 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 50 | $170.94 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 60 | $170.94 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $170.94 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 18 | $170.94 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 4 | $170.94 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 5 | $170.92 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 30 | $170.92 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 30 | $170.91 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 9 | $170.855 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 11 | $170.855 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 11 | $170.855 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $170.84 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $170.82 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 58 | $170.80 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $170.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 9 | $170.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 9 | $170.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 91 | $170.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 5 | $170.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 4 | $170.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 90 | $170.83 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 40 | $170.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 60 | $170.83 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 50 | $170.81 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 9 | $170.83 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 5 | $170.87 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 12 | $170.85 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $170.90 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $170.90 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 60 | $170.90 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $170.89 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 44 | $170.89 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 25 | $170.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 25 | $170.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 4 | $170.83 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 3 | $170.82 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 5 | $170.80 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 45 | $170.82 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 45 | $170.82 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 5 | $170.83 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 5 | $170.84 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 100 | $170.83 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 5 | $170.83 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 24 | $170.76 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 100 | $170.785 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 5 | $170.785 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 44 | $170.74 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 56 | $170.74 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 100 | $170.74 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 5 | $170.73 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 12 | $170.64 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 12 | $170.64 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 35 | $170.56 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 5 | $170.55 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 5 | $170.55 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 34 | $170.56 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 6 | $170.47 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Unknown* | 4 | $170.49 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 84 | $170.42 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 76 | $170.47 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $170.41 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $170.41 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $170.41 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $170.41 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $170.42 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 18 | $170.44 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 8 | $170.45 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 125 | $170.46 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 6 | $170.47 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 2 | $170.47 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 6 | $170.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 3 | $170.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $170.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $170.51 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 1 | $170.57 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 4 | $170.57 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 5 | $170.565 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $170.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $170.52 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 90 | $170.54 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 6 | $170.56 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $170.54 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $170.54 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 105 | $170.54 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 200 | $170.56 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 200 | $170.56 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 90 | $170.54 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 8 | $170.55 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 2 | $170.55 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $170.57 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 5 | $170.56 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $170.56 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 10 | $170.61 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 30 | $170.61 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 5 | $170.53 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 19 | $170.57 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 11 | $170.57 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 19 | $170.56 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 100 | $170.56 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 100 | $170.545 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 10 | $170.55 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Unknown* | 90 | $170.53 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Unknown* | 10 | $170.53 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 90 | $170.52 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 30 | $170.56 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 20 | $170.53 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 30 | $170.56 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 30 | $170.56 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 30 | $170.56 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 105 | $170.56 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 30 | $170.56 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 30 | $170.56 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 1 | $170.56 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 30 | $170.56 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 24 | $170.56 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 7 | $170.50 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 30 | $170.56 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 30 | $170.56 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 36 | $170.56 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 70 | $170.60 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 30 | $170.59 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 30 | $170.56 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 150 | $170.45 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 5 | $170.44 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 95 | $170.44 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 5 | $170.44 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 3 | $170.36 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 53 | $170.39 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 44 | $170.38 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 3 | $170.38 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 5 | $170.34 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 6 | $170.34 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 3 | $170.34 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 11 | $170.32 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 5 | $170.28 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 6 | $170.28 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 25 | $170.22 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 84 | $170.23 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 25 | $170.22 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 90 | $170.22 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 109 | $170.22 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 5 | $170.22 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 90 | $170.22 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 1 | $170.22 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 110 | $170.22 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 30 | $170.21 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Unknown* | 100 | $170.14 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 100 | $170.14 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 10 | $170.07 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2 | $170.08 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2 | $170.08 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2 | $170.08 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 3 | $170.08 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2 | $170.08 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $170.14 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 3 | $170.14 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 1 | $170.15 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 63 | $170.16 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 37 | $170.16 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 2 | $170.21 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 2 | $170.24 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $170.33 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 5 | $170.32 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $170.32 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $170.34 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $170.34 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 3 | $170.34 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $170.34 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 2 | $170.46 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $170.46 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $170.46 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $170.46 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $170.46 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $170.46 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $170.46 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $170.46 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $170.46 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $170.46 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 12 | $170.47 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 1 | $170.46 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 2 | $170.46 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 1 | $170.46 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 3 | $170.46 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 1 | $170.46 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 2 | $170.46 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 2 | $170.46 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 2 | $170.46 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 2 | $170.46 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 2 | $170.46 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 113 | $170.46 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 1 | $170.46 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 5 | $170.47 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 5 | $170.48 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Unknown* | 50 | $170.49 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 5 | $170.52 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 5 | $170.52 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 22 | $170.52 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 29 | $170.52 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $170.52 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 30 | $170.47 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 11 | $170.47 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 70 | $170.47 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 30 | $170.46 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 5 | $170.47 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 1 | $170.43 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 7 | $170.43 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 100 | $170.43 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 25 | $170.37 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 5 | $170.40 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 62 | $170.31 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 25 | $170.31 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 25 | $170.31 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 12 | $170.37 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 1 | $170.37 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 12 | $170.35 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 13 | $170.35 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 60 | $170.31 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 93 | $170.31 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 110 | $170.31 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 1 | $170.35 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 1 | $170.31 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 25 | $170.31 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 52 | $170.31 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 9 | $170.30 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 8 | $170.30 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 1 | $170.20 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 45 | $170.23 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 25 | $170.23 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 100 | $170.23 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 25 | $170.23 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 105 | $170.23 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 93 | $170.23 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 6 | $170.22 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 5 | $170.22 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 11 | $170.22 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 100 | $170.12 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 6 | $170.06 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 25 | $170.00 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 3 | $170.03 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 1 | $170.00 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 2 | $170.00 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 4 | $170.00 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 6 | $170.00 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 4 | $169.96 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 4 | $169.96 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 4 | $169.96 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 1 | $169.96 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 1 | $169.96 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 5 | $169.96 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 2 | $169.85 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $169.84 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $169.83 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $169.82 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 63 | $169.76 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 25 | $169.76 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 25 | $169.76 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 25 | $169.76 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 25 | $169.76 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $169.76 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 25 | $169.76 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 25 | $169.76 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 187 | $169.76 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Sell* | 100 | $169.76 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 1 | $169.80 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 22 | $169.77 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 25 | $169.77 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 45 | $169.77 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 55 | $169.77 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 94 | $169.76 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 6 | $169.76 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 11 | $169.76 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 1 | $169.76 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 5 | $169.76 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 11 | $169.75 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 14 | $169.75 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 99 | $169.76 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $169.665 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 1 | $169.80 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 3 | $169.91 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 1 | $169.91 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 1 | $169.92 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 2 | $169.92 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 2 | $169.92 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 73 | $170.00 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 81 | $170.04 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $170.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 78 | $170.08 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 2 | $170.11 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 1 | $170.11 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 4 | $170.25 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 1 | $170.31 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 7 | $170.34 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 7 | $170.34 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 118 | $170.34 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 6 | $170.34 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 3 | $170.37 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 4 | $170.37 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 9 | $170.37 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 1 | $170.37 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 2 | $170.37 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 1 | $170.37 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 1 | $170.38 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 2 | $170.38 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 2 | $170.38 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 1 | $170.38 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 2 | $170.38 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 1 | $170.38 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 2 | $170.38 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 1 | $170.38 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 2 | $170.38 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 2 | $170.38 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 15 | $170.40 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 1 | $170.38 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Sell* | 5 | $170.41 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 5 | $170.54 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Unknown* | 100 | $170.50 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Buy* | 5 | $170.58 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 14 | $170.48 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 25 | $170.48 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Sell* | 25 | $170.48 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $170.48 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 27 | $170.48 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 142 | $170.48 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 100 | $170.48 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 67 | $170.48 | Automatic Execution |
14:48:28 - 18-Jul-25 |
| Buy* | 100 | $170.45 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 5 | $170.42 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 1 | $170.38 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 11 | $170.38 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 5 | $170.39 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $170.39 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $170.39 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $170.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $170.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 118 | $170.46 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 25 | $170.46 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 88 | $170.46 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 6 | $170.46 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 98 | $170.02 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 100 | $170.02 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 31 | $170.02 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 11 | $170.03 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 15 | $170.06 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 5 | $170.06 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 18 | $170.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 2 | $170.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 2 | $170.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 1 | $170.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 2 | $170.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 2 | $170.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 1 | $170.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 2 | $170.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 1 | $170.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 2 | $170.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 1 | $170.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 2 | $170.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 1 | $170.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 2 | $170.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 1 | $170.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 2 | $170.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 2 | $170.07 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 1 | $170.11 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 1 | $170.13 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 4 | $170.15 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Buy* | 12 | $170.28 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 79 | $170.28 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 17 | $170.28 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 4 | $170.28 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 4 | $170.25 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 1 | $170.21 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 12 | $170.21 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 2 | $170.18 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $170.18 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $170.17 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $170.17 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 74 | $170.13 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 26 | $170.13 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 74 | $170.12 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 25 | $170.09 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Unknown* | 290 | $170.09 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $170.09 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 55 | $170.09 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 12 | $170.13 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 13 | $170.12 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $170.11 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 100 | $170.09 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 55 | $170.09 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 4 | $170.09 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 5 | $170.06 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 45 | $170.05 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 55 | $170.05 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 1 | $170.04 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 1 | $170.03 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 25 | $169.98 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 5 | $169.95 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $169.97 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 25 | $170.01 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 63 | $170.03 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 1 | $170.03 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 1 | $170.02 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 74 | $170.03 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 20 | $170.02 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 25 | $170.01 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 5 | $170.02 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 99 | $170.03 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 1 | $170.03 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 65 | $170.02 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 25 | $170.01 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 25 | $170.01 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 25 | $170.01 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 4 | $169.98 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 3 | $169.99 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 38 | $170.00 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 1 | $169.99 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 6 | $169.99 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 1 | $169.99 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 2 | $170.00 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 3 | $170.00 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 21 | $170.02 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 1 | $170.02 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 2 | $170.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $170.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 2 | $170.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $170.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $170.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 2 | $170.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 2 | $170.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $170.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $170.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 2 | $170.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $170.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 2 | $170.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $170.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 2 | $170.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $170.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $170.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 2 | $170.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 2 | $170.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 1 | $170.03 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 25 | $170.04 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Sell* | 2 | $170.05 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 2 | $170.07 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 16 | $170.15 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $169.75 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 62 | $169.71 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 38 | $169.71 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 5 | $169.65 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 2 | $169.67 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 1 | $169.65 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 1 | $169.65 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 2 | $169.65 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 3 | $169.65 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 17 | $169.64 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 22 | $169.64 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 1 | $169.64 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 17 | $169.63 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 40 | $169.63 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 43 | $169.63 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 100 | $169.60 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 100 | $169.60 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 1 | $169.59 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 5 | $169.59 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 23 | $169.59 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 1 | $169.59 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Sell* | 25 | $169.52 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 2 | $169.53 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Buy* | 6 | $169.63 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 15 | $169.63 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 60 | $169.60 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Buy* | 5 | $169.57 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $169.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 20 | $169.46 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 14 | $169.47 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 2 | $169.47 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 10 | $169.48 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 6 | $169.43 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 6 | $169.44 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 6 | $169.44 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 6 | $169.44 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 6 | $169.45 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 64 | $169.39 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 6 | $169.45 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 6 | $169.45 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 1 | $169.44 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 1 | $169.45 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 1 | $169.45 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 1 | $169.46 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 7 | $169.46 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 6 | $169.44 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 1 | $169.44 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 2 | $169.44 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 2 | $169.44 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 2 | $169.44 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 8 | $169.44 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 1 | $169.47 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $169.49 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 1 | $169.57 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 51 | $169.56 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 50 | $169.48 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 50 | $169.47 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 1 | $169.50 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 90 | $169.425 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 10 | $169.425 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 25 | $169.425 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 100 | $169.425 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 25 | $169.425 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 25 | $169.425 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 25 | $169.39 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 90 | $169.39 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 1 | $169.39 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 1 | $169.39 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 56 | $169.38 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 2 | $169.44 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 2 | $169.42 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 51 | $169.44 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 1 | $169.44 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Buy* | 2 | $169.42 | Automatic Execution |
13:26:10 - 18-Jul-25 |
| Sell* | 1 | $169.36 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 20 | $169.47 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 50 | $169.47 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 9 | $169.45 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $169.47 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 12 | $169.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 2 | $169.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $169.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $169.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $169.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 4 | $169.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 9 | $169.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 14 | $169.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 6 | $169.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 5 | $169.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 3 | $169.49 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 1 | $169.66 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 28 | $169.67 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 2 | $169.66 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 4 | $169.64 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 1 | $169.64 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 5 | $169.64 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 5 | $169.62 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 10 | $169.62 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 5 | $169.62 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 5 | $169.62 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 1 | $169.62 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 1 | $169.61 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 45 | $169.36 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 2 | $169.36 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 5 | $169.36 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 5 | $169.36 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 58 | $169.36 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Sell* | 1 | $169.39 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 17 | $169.42 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 15 | $169.42 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 1 | $169.43 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $169.48 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $169.48 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $169.48 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 11 | $169.515 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 1 | $169.46 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 6 | $169.52 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Unknown* | 3 | $169.50 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 2 | $169.48 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 1 | $169.48 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 2 | $169.48 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 15 | $169.47 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 1 | $169.64 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 5 | $169.64 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 6 | $169.64 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 9 | $169.64 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 3 | $169.55 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 76 | $169.55 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 1 | $169.49 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 1 | $169.54 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 24 | $169.55 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 1 | $169.54 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 6 | $169.55 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 1 | $169.55 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 1 | $169.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 25 | $169.70 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 25 | $169.70 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 5 | $169.73 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 6 | $169.73 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 1 | $169.65 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 1 | $169.65 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 1 | $169.41 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 2 | $169.41 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $169.41 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 4 | $169.43 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $169.47 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 2 | $169.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 22 | $169.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 17 | $169.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $169.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $169.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 8 | $169.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 20 | $169.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $169.49 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $169.48 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $169.48 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $169.48 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $169.48 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $169.48 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 117 | $169.48 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $169.48 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $169.48 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $169.48 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $169.48 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $169.49 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $169.53 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $169.53 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $169.51 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 20 | $169.35 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 8 | $169.30 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 12 | $169.33 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $169.36 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 19 | $169.37 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $169.37 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $169.37 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $169.37 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $169.38 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $169.40 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $169.40 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $169.40 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 4 | $169.41 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 3 | $169.51 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $169.51 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Unknown* | 100 | $169.565 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 18 | $169.72 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 10 | $169.41 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 1 | $169.41 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 10 | $169.46 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 1 | $169.43 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 10 | $169.41 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 10 | $169.43 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 1 | $169.355 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Unknown* | 44 | $169.37 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Unknown* | 25 | $169.37 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 44 | $169.43 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 1 | $169.43 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 19 | $169.40 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 25 | $169.39 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 21 | $169.39 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 79 | $169.39 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 6 | $169.39 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 4 | $169.38 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 1 | $169.38 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 19 | $169.37 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 19 | $169.31 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 19 | $169.31 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 2 | $169.37 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 4 | $169.32 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 4 | $169.24 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 14 | $169.24 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $169.24 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 14 | $169.24 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 3 | $169.11 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 3 | $169.10 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 3 | $169.10 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 3 | $169.09 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 2 | $169.03 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 1 | $169.03 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 1 | $169.03 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 2 | $169.06 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 100 | $169.07 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 5 | $169.06 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 5 | $169.04 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 5 | $169.02 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 5 | $168.88 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 7 | $168.89 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 4 | $168.92 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 2 | $168.92 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 2 | $168.95 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 6 | $168.89 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 6 | $168.91 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 72 | $168.94 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 1 | $169.00 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 8 | $169.00 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 8 | $169.01 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 8 | $169.01 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 8 | $169.01 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 2 | $169.05 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 1 | $169.08 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 1 | $169.11 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 1 | $169.11 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 6 | $169.09 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 64 | $169.15 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 54 | $169.23 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 1 | $169.23 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 25 | $169.24 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 25 | $169.25 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Unknown* | 119 | $169.31 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 18 | $169.24 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 3 | $169.31 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 100 | $169.34 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 1 | $169.33 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 2 | $169.33 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 6 | $169.34 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 4 | $169.34 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 12 | $169.34 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 100 | $169.35 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 8 | $169.34 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 1 | $169.48 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 8 | $169.37 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 2 | $169.55 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 2 | $169.55 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 2 | $169.53 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 2 | $169.53 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 2 | $169.53 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 2 | $169.53 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 5 | $169.43 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 100 | $169.42 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 2 | $169.43 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 15 | $169.48 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 168 | $169.48 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 2 | $169.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 2 | $169.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $169.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $169.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 2 | $169.50 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 8 | $169.51 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 60 | $169.67 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 18 | $169.67 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $169.67 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $169.67 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $169.67 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 16 | $169.67 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $169.67 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 14 | $169.67 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 60 | $169.62 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $169.57 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $169.57 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $169.40 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 1 | $169.40 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 100 | $168.55 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 1 | $168.62 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 50 | $168.56 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $168.54 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 99 | $168.52 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $168.43 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 1 | $168.43 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 15 | $168.43 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 19 | $168.43 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 64 | $168.44 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 13 | $168.43 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 36 | $168.44 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 87 | $168.43 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 100 | $168.44 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 34 | $168.43 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 3 | $168.43 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 11 | $168.43 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 5 | $168.46 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 1 | $168.47 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 3 | $168.47 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 9 | $168.47 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 4 | $168.48 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 5 | $168.48 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 13 | $168.48 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 18 | $168.48 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 13 | $168.48 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 11 | $168.44 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 13 | $168.48 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 13 | $168.48 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 100 | $168.46 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 21 | $168.48 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 100 | $168.53 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 36 | $168.46 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 1 | $168.61 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 8 | $168.47 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 1 | $168.47 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 6 | $168.47 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 1 | $168.63 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 7 | $168.49 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 1 | $168.62 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 7 | $168.48 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 3 | $168.49 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 25 | $168.50 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 7 | $168.55 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 1 | $168.70 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $168.63 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $168.63 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 50 | $168.61 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 2 | $168.64 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $168.61 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 2 | $168.63 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 2 | $168.63 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Buy* | 100 | $168.60 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 25 | $168.48 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 25 | $168.47 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 275 | $168.48 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 25 | $168.44 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 100 | $168.46 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 16 | $168.44 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 59 | $168.44 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 25 | $168.44 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 104 | $167.90 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 2 | $167.90 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $167.90 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $167.90 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 2 | $167.90 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 5 | $167.90 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 20 | $167.90 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $167.90 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 2 | $168.18 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 1 | $168.18 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 1 | $168.18 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 1 | $168.18 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 40 | $168.18 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 50 | $168.14 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 13 | $168.18 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 40 | $168.13 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 3 | $168.12 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 8 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 25 | $168.08 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 25 | $168.08 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 25 | $168.08 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 25 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 25 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1 | $168.07 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 25 | $168.00 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 25 | $168.00 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 25 | $168.00 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 2 | $167.91 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 2 | $167.91 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 2 | $167.91 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 4 | $167.91 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 18 | $167.84 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 12 | $167.84 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 1 | $167.90 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 2 | $167.90 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 1 | $167.96 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 2 | $168.08 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 2 | $168.08 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 3 | $168.05 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 2 | $168.075 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 12 | $168.05 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 12 | $168.03 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 25 | $168.02 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 25 | $168.02 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 34 | $167.97 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 36 | $168.02 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $168.01 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 132 | $167.98 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 121 | $167.98 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 2 | $168.00 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 18 | $168.01 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 50 | $168.07 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 5 | $168.09 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 16 | $168.09 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $168.18 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $168.09 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 30 | $168.09 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 24 | $168.24 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 2 | $168.24 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 5 | $168.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $168.13 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $168.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $168.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $168.34 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 11 | $168.11 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 24 | $168.30 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 40 | $168.30 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 43 | $168.31 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 41 | $168.31 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 6 | $168.30 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 25 | $168.27 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 14 | $168.30 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 22 | $168.30 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 5 | $168.30 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 6 | $168.29 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 47 | $168.29 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 47 | $168.29 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 5 | $168.09 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 5 | $168.05 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 2 | $168.05 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 60 | $168.38 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $168.30 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 30 | $168.22 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $168.09 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $168.09 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $168.09 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 2 | $168.09 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 4 | $168.09 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 8 | $168.09 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 2 | $168.09 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 5 | $168.09 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 120 | $168.09 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 2 | $168.09 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $168.10 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 25 | $168.10 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 18 | $168.11 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 121 | $168.26 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 28 | $168.15 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $168.14 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 80 | $168.14 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $168.25 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 30 | $168.09 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 80 | $168.22 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 110 | $168.22 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 110 | $168.22 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 74 | $168.09 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 25 | $168.07 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 25 | $168.06 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 25 | $168.05 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 1 | $168.17 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 1 | $168.17 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 25 | $168.06 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 25 | $168.01 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 25 | $167.99 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 5 | $167.99 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $168.02 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 13 | $168.05 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 13 | $168.05 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 5 | $168.10 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 8 | $168.86 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 9 | $168.86 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 8 | $168.86 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 8 | $168.86 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 9 | $168.86 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 9 | $168.86 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 10 | $169.08 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 4 | $169.03 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 25 | $169.20 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $168.81 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 95 | $169.10 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 5 | $169.10 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 62 | $169.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 30 | $169.08 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 92 | $169.09 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $169.03 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 4 | $169.00 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 30 | $169.15 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 1 | $169.36 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 5 | $170.93 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 99 | $171.22 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 5 | $170.475 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $170.35 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 300 | $170.25 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 300 | $170.25 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $170.25 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 7 | $169.905 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $169.905 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $170.265 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $170.265 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 9 | $170.265 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $170.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $169.35 | Ordinary |
08:51:17 - 18-Jul-25 |
| Sell* | 18 | $169.20 | Ordinary |
08:22:10 - 18-Jul-25 |
| Sell* | 2 | $169.20 | Ordinary |
08:22:10 - 18-Jul-25 |
| Buy* | 1 | $169.10 | Ordinary |
08:01:00 - 18-Jul-25 |
| Buy* | 1 | $169.10 | Ordinary |
07:59:58 - 18-Jul-25 |
| Buy* | 1 | $169.10 | Ordinary |
07:59:58 - 18-Jul-25 |
| Sell* | 1 | $169.36 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 1 | $169.37 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 1 | $170.19 | Ordinary |
06:42:03 - 18-Jul-25 |
| Sell* | 1 | $170.19 | Ordinary |
05:27:56 - 18-Jul-25 |