| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $200.45 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 2 | $200.45 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 5 | $200.36 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 5 | $200.29 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 12 | $200.18 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 18 | $200.00 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 5 | $200.00 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 10 | $200.10 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 9 | $200.10 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 12 | $200.34 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 12 | $200.31 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 7 | $200.12 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 9 | $200.15 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 12 | $200.23 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 23 | $200.04 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 5 | $200.27 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 45 | $200.27 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1 | $200.02 | Ordinary |
09:03:09 - 22-Sep-25 |
| Sell* | 5 | $200.01 | Ordinary |
08:43:00 - 22-Sep-25 |
| Sell* | 2 | $201.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $201.57 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $201.11 | Ordinary |
05:35:56 - 22-Sep-25 |
| Sell* | 1 | $200.01 | Ordinary |
04:13:50 - 22-Sep-25 |
| Buy* | 1 | $200.59 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 3 | $200.59 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 3 | $200.59 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 2 | $200.59 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 2 | $200.59 | Ordinary |
04:11:30 - 22-Sep-25 |
| Sell* | 8 | $201.11 | Ordinary |
04:11:30 - 22-Sep-25 |
| Sell* | 2 | $201.11 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 8 | $202.11 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 1 | $202.02 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 2 | $202.02 | Ordinary |
04:02:36 - 22-Sep-25 |
| Buy* | 1 | $201.00 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 5 | $200.01 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 4 | $202.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 9 | $202.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $202.00 | Ordinary |
04:00:00 - 22-Sep-25 |