Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Active (TKNS.US) Share Price

Price $29.93 on 28-09-2026 at 20:51:28
Change $0.02 0.07%
Buy $145.04
Sell $2.30
Last Trade: -
Day's Volume: 634
Last Close: $29.535
Open: $29.97
ISIN: US53656H7448
Day's Range $29.91 - $29.97
52wk Range: $20.081 - $30.02
Market Capitalisation: $N/A
VWAP: $29.95364
Shares in Issue: N/A

21shares Active (TKNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Active trades

21shares Active (TKNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.97 29.97 29.91 29.535 634
25th Sep 2026 (Fri) 29.75 29.75 29.75 29.905 100
24th Sep 2026 (Thu) 26.21 29.3898 26.21 29.3898 0
23rd Sep 2026 (Wed) 26.21 29.0721 26.21 29.0721 2
22nd Sep 2026 (Tue) 26.21 29.78 26.21 29.78 0
21st Sep 2026 (Mon) 26.21 29.77 26.21 29.77 0
18th Sep 2026 (Fri) 26.21 28.215 26.21 28.215 5
17th Sep 2026 (Thu) 26.21 26.21 26.11 26.11 0
16th Sep 2026 (Wed) 26.21 26.21 25.6823 25.6823 0
15th Sep 2026 (Tue) 26.21 26.21 26.21 25.7513 0
14th Sep 2026 (Mon) 26.799 26.85 26.799 26.85 20
11th Sep 2026 (Fri) 26.799 26.799 26.46 26.46 0
10th Sep 2026 (Thu) 26.799 26.799 26.165 26.165 0
9th Sep 2026 (Wed) 26.799 26.799 26.655 26.655 87
8th Sep 2026 (Tue) 26.799 26.799 26.6755 26.6755 0
7th Sep 2026 (Mon) 26.799 26.90 26.799 26.90 0
4th Sep 2026 (Fri) 26.799 26.90 26.799 26.90 0
3rd Sep 2026 (Thu) 26.799 27.7621 26.799 27.7621 0
2nd Sep 2026 (Wed) 26.799 26.799 26.3848 26.3848 0
1st Sep 2026 (Tue) 26.799 26.799 26.50 26.50 0
31st Aug 2026 (Mon) 26.799 26.799 26.799 27.045 0
See more 21shares Active price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered