Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Active (TKNS.US) Share Price

Price $21.6399 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $40.13
Sell $8.47
Last Trade: -
Day's Volume: 0
Last Close: $21.8579
Open: $22.23
ISIN: US53656H7448
Day's Range $0.00 - $0.00
52wk Range: $20.095 - $25.3533
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

21shares Active (TKNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Active trades

21shares Active (TKNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.23 22.23 21.8579 21.8579 0
9th Jul 2026 (Thu) 22.23 22.23 21.6399 21.6399 0
8th Jul 2026 (Wed) 22.23 22.23 21.3804 21.3804 0
7th Jul 2026 (Tue) 22.23 22.23 22.0266 22.0266 0
6th Jul 2026 (Mon) 22.23 22.23 22.23 21.285 100
3rd Jul 2026 (Fri) 22.54 22.54 21.27 21.27 0
2nd Jul 2026 (Thu) 22.54 22.54 21.27 21.27 0
1st Jul 2026 (Wed) 22.54 22.54 20.6213 20.6213 0
30th Jun 2026 (Tue) 22.54 22.54 20.3709 20.3709 0
29th Jun 2026 (Mon) 22.54 22.54 20.7853 20.7853 0
26th Jun 2026 (Fri) 22.54 22.54 20.512 20.512 0
25th Jun 2026 (Thu) 22.54 22.54 20.095 20.095 0
24th Jun 2026 (Wed) 22.54 22.54 20.2541 20.2541 0
23rd Jun 2026 (Tue) 22.54 22.54 20.9564 20.9564 0
22nd Jun 2026 (Mon) 22.54 22.54 21.63 21.63 0
19th Jun 2026 (Fri) 22.54 22.54 21.3566 21.3566 0
18th Jun 2026 (Thu) 22.54 22.54 21.3566 21.3566 0
17th Jun 2026 (Wed) 22.54 22.54 21.82 21.82 0
16th Jun 2026 (Tue) 22.54 22.54 22.2329 22.2329 0
15th Jun 2026 (Mon) 22.54 22.54 22.54 22.484 500
12th Jun 2026 (Fri) 21.319 21.319 21.0483 21.0483 0
11th Jun 2026 (Thu) 21.319 21.319 21.0885 21.0885 0
See more 21shares Active price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered