Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Active (TKNS.US) Share Price

Price $24.9786 on 21-05-2026 at 17:27:22
Change $0.00 0%
Buy $25.53
Sell $25.15
Last Trade: -
Day's Volume: 0
Last Close: $24.9786
Open: $25.21
ISIN: US53656H7448
Day's Range $0.00 - $0.00
52wk Range: $25.21 - $25.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

21shares Active (TKNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Active trades

21shares Active (TKNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.21 25.21 24.9786 24.9786 0
19th May 2026 (Tue) 25.21 25.21 24.5453 24.5453 0
18th May 2026 (Mon) 25.21 25.21 24.4898 24.4898 0
15th May 2026 (Fri) 25.21 25.21 25.21 25.1505 100
14th May 2026 (Thu) 25.8839 25.8839 25.8839 25.8839 0
See more 21shares Active price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered