| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.23 | 22.23 | 21.8579 | 21.8579 | 0 |
| 9th Jul 2026 (Thu) | 22.23 | 22.23 | 21.6399 | 21.6399 | 0 |
| 8th Jul 2026 (Wed) | 22.23 | 22.23 | 21.3804 | 21.3804 | 0 |
| 7th Jul 2026 (Tue) | 22.23 | 22.23 | 22.0266 | 22.0266 | 0 |
| 6th Jul 2026 (Mon) | 22.23 | 22.23 | 22.23 | 21.285 | 100 |
| 3rd Jul 2026 (Fri) | 22.54 | 22.54 | 21.27 | 21.27 | 0 |
| 2nd Jul 2026 (Thu) | 22.54 | 22.54 | 21.27 | 21.27 | 0 |
| 1st Jul 2026 (Wed) | 22.54 | 22.54 | 20.6213 | 20.6213 | 0 |
| 30th Jun 2026 (Tue) | 22.54 | 22.54 | 20.3709 | 20.3709 | 0 |
| 29th Jun 2026 (Mon) | 22.54 | 22.54 | 20.7853 | 20.7853 | 0 |
| 26th Jun 2026 (Fri) | 22.54 | 22.54 | 20.512 | 20.512 | 0 |
| 25th Jun 2026 (Thu) | 22.54 | 22.54 | 20.095 | 20.095 | 0 |
| 24th Jun 2026 (Wed) | 22.54 | 22.54 | 20.2541 | 20.2541 | 0 |
| 23rd Jun 2026 (Tue) | 22.54 | 22.54 | 20.9564 | 20.9564 | 0 |
| 22nd Jun 2026 (Mon) | 22.54 | 22.54 | 21.63 | 21.63 | 0 |
| 19th Jun 2026 (Fri) | 22.54 | 22.54 | 21.3566 | 21.3566 | 0 |
| 18th Jun 2026 (Thu) | 22.54 | 22.54 | 21.3566 | 21.3566 | 0 |
| 17th Jun 2026 (Wed) | 22.54 | 22.54 | 21.82 | 21.82 | 0 |
| 16th Jun 2026 (Tue) | 22.54 | 22.54 | 22.2329 | 22.2329 | 0 |
| 15th Jun 2026 (Mon) | 22.54 | 22.54 | 22.54 | 22.484 | 500 |
| 12th Jun 2026 (Fri) | 21.319 | 21.319 | 21.0483 | 21.0483 | 0 |
| 11th Jun 2026 (Thu) | 21.319 | 21.319 | 21.0885 | 21.0885 | 0 |
| 10th Jun 2026 (Wed) | 21.319 | 21.319 | 20.5212 | 20.5212 | 0 |
| 9th Jun 2026 (Tue) | 21.319 | 21.319 | 20.8064 | 20.8064 | 0 |
| 8th Jun 2026 (Mon) | 21.319 | 21.319 | 21.319 | 21.2638 | 100 |
| 5th Jun 2026 (Fri) | 25.21 | 25.21 | 20.1266 | 20.1266 | 1 |
| 4th Jun 2026 (Thu) | 25.21 | 25.21 | 21.5963 | 21.5963 | 0 |
| 3rd Jun 2026 (Wed) | 25.21 | 25.21 | 22.4201 | 22.4201 | 0 |
| 2nd Jun 2026 (Tue) | 25.21 | 25.21 | 22.8816 | 22.8816 | 0 |
| 1st Jun 2026 (Mon) | 25.21 | 25.21 | 24.1541 | 24.1541 | 0 |
| 29th May 2026 (Fri) | 25.21 | 25.21 | 24.0335 | 24.0335 | 0 |
| 28th May 2026 (Thu) | 25.21 | 25.21 | 24.5512 | 24.5512 | 0 |
| 27th May 2026 (Wed) | 25.21 | 25.21 | 25.085 | 25.085 | 0 |
| 26th May 2026 (Tue) | 25.21 | 25.272 | 25.21 | 25.272 | 0 |
| 25th May 2026 (Mon) | 25.21 | 25.21 | 24.8041 | 24.8041 | 0 |
| 22nd May 2026 (Fri) | 25.21 | 25.21 | 24.8041 | 24.8041 | 0 |
| 21st May 2026 (Thu) | 25.21 | 25.3533 | 25.21 | 25.3533 | 0 |
| 20th May 2026 (Wed) | 25.21 | 25.21 | 24.9786 | 24.9786 | 0 |
| 19th May 2026 (Tue) | 25.21 | 25.21 | 24.5453 | 24.5453 | 0 |
| 18th May 2026 (Mon) | 25.21 | 25.21 | 24.4898 | 24.4898 | 0 |
| 15th May 2026 (Fri) | 25.21 | 25.21 | 25.21 | 25.1505 | 100 |
| 14th May 2026 (Thu) | 25.8839 | 25.8839 | 25.8839 | 25.8839 | 0 |