| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.97 | 29.97 | 29.91 | 29.535 | 634 |
| 25th Sep 2026 (Fri) | 29.75 | 29.75 | 29.75 | 29.905 | 100 |
| 24th Sep 2026 (Thu) | 26.21 | 29.3898 | 26.21 | 29.3898 | 0 |
| 23rd Sep 2026 (Wed) | 26.21 | 29.0721 | 26.21 | 29.0721 | 2 |
| 22nd Sep 2026 (Tue) | 26.21 | 29.78 | 26.21 | 29.78 | 0 |
| 21st Sep 2026 (Mon) | 26.21 | 29.77 | 26.21 | 29.77 | 0 |
| 18th Sep 2026 (Fri) | 26.21 | 28.215 | 26.21 | 28.215 | 5 |
| 17th Sep 2026 (Thu) | 26.21 | 26.21 | 26.11 | 26.11 | 0 |
| 16th Sep 2026 (Wed) | 26.21 | 26.21 | 25.6823 | 25.6823 | 0 |
| 15th Sep 2026 (Tue) | 26.21 | 26.21 | 26.21 | 25.7513 | 0 |
| 14th Sep 2026 (Mon) | 26.799 | 26.85 | 26.799 | 26.85 | 20 |
| 11th Sep 2026 (Fri) | 26.799 | 26.799 | 26.46 | 26.46 | 0 |
| 10th Sep 2026 (Thu) | 26.799 | 26.799 | 26.165 | 26.165 | 0 |
| 9th Sep 2026 (Wed) | 26.799 | 26.799 | 26.655 | 26.655 | 87 |
| 8th Sep 2026 (Tue) | 26.799 | 26.799 | 26.6755 | 26.6755 | 0 |
| 7th Sep 2026 (Mon) | 26.799 | 26.90 | 26.799 | 26.90 | 0 |
| 4th Sep 2026 (Fri) | 26.799 | 26.90 | 26.799 | 26.90 | 0 |
| 3rd Sep 2026 (Thu) | 26.799 | 27.7621 | 26.799 | 27.7621 | 0 |
| 2nd Sep 2026 (Wed) | 26.799 | 26.799 | 26.3848 | 26.3848 | 0 |
| 1st Sep 2026 (Tue) | 26.799 | 26.799 | 26.50 | 26.50 | 0 |
| 31st Aug 2026 (Mon) | 26.799 | 26.799 | 26.799 | 27.045 | 0 |
| 28th Aug 2026 (Fri) | 26.859 | 27.01 | 26.739 | 26.6336 | 587 |
| 27th Aug 2026 (Thu) | 21.561 | 27.505 | 21.561 | 27.505 | 0 |
| 26th Aug 2026 (Wed) | 21.561 | 26.61 | 21.561 | 26.61 | 0 |
| 25th Aug 2026 (Tue) | 21.561 | 26.74 | 21.561 | 26.74 | 0 |
| 24th Aug 2026 (Mon) | 21.561 | 26.65 | 21.561 | 26.65 | 0 |
| 21st Aug 2026 (Fri) | 21.561 | 25.895 | 21.561 | 25.895 | 0 |
| 20th Aug 2026 (Thu) | 21.561 | 24.6113 | 21.561 | 24.6113 | 0 |
| 19th Aug 2026 (Wed) | 21.561 | 23.3119 | 21.561 | 23.3119 | 0 |
| 18th Aug 2026 (Tue) | 21.561 | 21.89 | 21.561 | 21.89 | 0 |
| 17th Aug 2026 (Mon) | 21.561 | 21.7563 | 21.561 | 21.7563 | 1 |
| 14th Aug 2026 (Fri) | 21.561 | 21.561 | 21.3436 | 21.3436 | 0 |
| 13th Aug 2026 (Thu) | 21.561 | 21.561 | 21.5261 | 21.5261 | 0 |
| 12th Aug 2026 (Wed) | 21.561 | 21.561 | 21.4493 | 21.4493 | 1 |
| 11th Aug 2026 (Tue) | 21.561 | 21.561 | 21.412 | 21.412 | 0 |
| 10th Aug 2026 (Mon) | 21.561 | 21.561 | 21.5322 | 21.5322 | 0 |
| 7th Aug 2026 (Fri) | 21.561 | 21.6688 | 21.561 | 21.6688 | 0 |
| 6th Aug 2026 (Thu) | 21.561 | 21.561 | 21.5332 | 21.5332 | 0 |
| 5th Aug 2026 (Wed) | 21.561 | 21.7077 | 21.561 | 21.7077 | 0 |
| 4th Aug 2026 (Tue) | 21.561 | 21.561 | 21.5257 | 21.5257 | 0 |
| 3rd Aug 2026 (Mon) | 21.561 | 21.561 | 21.4321 | 21.4321 | 0 |
| 31st Jul 2026 (Fri) | 21.561 | 21.561 | 21.208 | 21.208 | 0 |
| 30th Jul 2026 (Thu) | 21.561 | 21.561 | 21.561 | 21.7691 | 0 |
| 29th Jul 2026 (Wed) | 22.23 | 22.23 | 21.3116 | 21.3116 | 0 |