Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Active (TKNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.21 25.21 24.9786 24.9786 0
19th May 2026 (Tue) 25.21 25.21 24.5453 24.5453 0
18th May 2026 (Mon) 25.21 25.21 24.4898 24.4898 0
15th May 2026 (Fri) 25.21 25.21 25.21 25.1505 100
14th May 2026 (Thu) 25.8839 25.8839 25.8839 25.8839 0
FTSE 100 Latest
Value10,443.47
Change11.13