Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Tokeniz (TKNQ.US) Share Price

Price $27.07 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $41.36
Sell $25.23
Last Trade: Sell 5.00 at $26.48
Day's Volume: 5
Last Close: $27.07
Open: $27.07
ISIN: US0321083679
Day's Range $27.07 - $27.07
52wk Range: $21.0091 - $27.08
Market Capitalisation: $N/A
VWAP: $26.48
Shares in Issue: N/A

Amplify Tokeniz (TKNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $26.48 Ordinary
08:53:37 - 28-Sep-26
See more Amplify Tokeniz trades

Amplify Tokeniz (TKNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.07 27.07 27.07 27.07 5
25th Sep 2026 (Fri) 26.25 26.4802 26.25 26.4802 0
24th Sep 2026 (Thu) 26.25 26.25 26.25 26.2812 100
23rd Sep 2026 (Wed) 26.66 26.66 26.0406 26.0406 5
22nd Sep 2026 (Tue) 26.66 26.66 26.66 26.825 100
21st Sep 2026 (Mon) 26.50 26.50 26.50 26.5761 390
18th Sep 2026 (Fri) 25.59 25.59 25.4597 25.4597 0
17th Sep 2026 (Thu) 25.59 25.59 24.4795 24.4795 0
16th Sep 2026 (Wed) 25.59 25.59 24.088 24.088 0
15th Sep 2026 (Tue) 25.59 25.59 24.4602 24.4602 0
14th Sep 2026 (Mon) 25.59 25.59 25.4046 25.4046 0
11th Sep 2026 (Fri) 25.59 25.59 25.1413 25.1413 0
10th Sep 2026 (Thu) 25.59 25.59 24.9579 24.9579 0
9th Sep 2026 (Wed) 25.59 25.59 25.43 25.3172 301
8th Sep 2026 (Tue) 25.79 25.79 25.79 25.6296 100
7th Sep 2026 (Mon) 23.01 25.6502 23.01 25.6502 0
4th Sep 2026 (Fri) 23.01 25.6502 23.01 25.6502 0
3rd Sep 2026 (Thu) 23.01 26.0268 23.01 26.0268 0
2nd Sep 2026 (Wed) 23.01 24.9663 23.01 24.9663 0
1st Sep 2026 (Tue) 23.01 24.9647 23.01 24.9647 0
31st Aug 2026 (Mon) 23.01 25.5588 23.01 25.5588 43
See more Amplify Tokeniz price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered