Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Tokeniz (TKNQ.US) Share Price

Price $23.481 on 21-05-2026 at 16:21:15
Change $0.00 0%
Buy $23.51
Sell $23.26
Last Trade: -
Day's Volume: 0
Last Close: $23.481
Open: $23.36
ISIN: US0321083679
Day's Range $0.00 - $0.00
52wk Range: $21.72 - $33.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Tokeniz (TKNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Tokeniz trades

Amplify Tokeniz (TKNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.36 23.481 23.36 23.481 1
19th May 2026 (Tue) 23.36 23.36 23.2161 23.2161 0
18th May 2026 (Mon) 23.36 23.5141 23.36 23.5141 0
15th May 2026 (Fri) 23.36 23.7254 23.36 23.7254 21
14th May 2026 (Thu) 23.36 24.3431 23.36 24.3431 0
13th May 2026 (Wed) 23.36 24.037 23.36 24.037 0
12th May 2026 (Tue) 23.36 24.149 23.36 24.149 0
11th May 2026 (Mon) 23.36 24.392 23.36 24.392 0
8th May 2026 (Fri) 23.36 24.0737 23.36 24.0737 0
7th May 2026 (Thu) 23.36 23.8097 23.36 23.8097 0
6th May 2026 (Wed) 23.36 24.206 23.36 24.206 0
5th May 2026 (Tue) 23.36 23.90 23.36 23.90 0
4th May 2026 (Mon) 23.36 23.6303 23.36 23.6303 0
1st May 2026 (Fri) 23.36 23.601 23.36 23.601 0
30th Apr 2026 (Thu) 23.36 23.36 23.36 23.429 100
29th Apr 2026 (Wed) 22.86 23.0312 22.86 23.0312 0
28th Apr 2026 (Tue) 22.86 23.484 22.86 23.484 10
27th Apr 2026 (Mon) 22.86 23.4811 22.86 23.4811 1
24th Apr 2026 (Fri) 22.86 23.636 22.86 23.636 2
23rd Apr 2026 (Thu) 22.86 23.5927 22.86 23.5927 1
22nd Apr 2026 (Wed) 22.86 24.0455 22.86 24.0455 0
21st Apr 2026 (Tue) 22.86 23.7651 22.86 23.7651 0
See more Amplify Tokeniz price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered