Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Tokeniz (TKNQ.US) Share Price

Price $22.5604 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $34.66
Sell $13.16
Last Trade: -
Day's Volume: 0
Last Close: $22.6421
Open: $22.25
ISIN: US0321083679
Day's Range $0.00 - $0.00
52wk Range: $21.0091 - $27.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Tokeniz (TKNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Tokeniz trades

Amplify Tokeniz (TKNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.25 22.6421 22.25 22.6421 0
9th Jul 2026 (Thu) 22.25 22.5604 22.25 22.5604 0
8th Jul 2026 (Wed) 22.25 22.3265 22.25 22.3265 0
7th Jul 2026 (Tue) 22.25 22.6787 22.25 22.6787 0
6th Jul 2026 (Mon) 22.25 22.9205 22.25 22.9205 0
3rd Jul 2026 (Fri) 22.25 22.3607 22.25 22.3607 0
2nd Jul 2026 (Thu) 22.25 22.3607 22.25 22.3607 0
1st Jul 2026 (Wed) 22.25 22.25 22.0349 22.0349 5
30th Jun 2026 (Tue) 22.25 22.25 21.5037 21.5037 0
29th Jun 2026 (Mon) 22.25 22.25 21.5944 21.5944 0
26th Jun 2026 (Fri) 22.25 22.25 21.4029 21.4029 0
25th Jun 2026 (Thu) 22.25 22.25 21.0091 21.0091 0
24th Jun 2026 (Wed) 22.25 22.25 21.2318 21.2318 0
23rd Jun 2026 (Tue) 22.25 22.25 21.752 21.752 28
22nd Jun 2026 (Mon) 22.25 22.25 22.25 22.1512 750
19th Jun 2026 (Fri) 23.36 23.36 22.065 22.065 0
18th Jun 2026 (Thu) 23.36 23.36 22.065 22.065 0
17th Jun 2026 (Wed) 23.36 23.36 22.3501 22.3501 5
16th Jun 2026 (Tue) 23.36 23.36 22.7467 22.7467 0
15th Jun 2026 (Mon) 23.36 23.36 22.7903 22.7903 1
12th Jun 2026 (Fri) 23.36 23.36 22.0753 22.0753 0
11th Jun 2026 (Thu) 23.36 23.36 21.9903 21.9903 0
See more Amplify Tokeniz price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered