| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.36 | 23.481 | 23.36 | 23.481 | 1 |
| 19th May 2026 (Tue) | 23.36 | 23.36 | 23.2161 | 23.2161 | 0 |
| 18th May 2026 (Mon) | 23.36 | 23.5141 | 23.36 | 23.5141 | 0 |
| 15th May 2026 (Fri) | 23.36 | 23.7254 | 23.36 | 23.7254 | 21 |
| 14th May 2026 (Thu) | 23.36 | 24.3431 | 23.36 | 24.3431 | 0 |
| 13th May 2026 (Wed) | 23.36 | 24.037 | 23.36 | 24.037 | 0 |
| 12th May 2026 (Tue) | 23.36 | 24.149 | 23.36 | 24.149 | 0 |
| 11th May 2026 (Mon) | 23.36 | 24.392 | 23.36 | 24.392 | 0 |
| 8th May 2026 (Fri) | 23.36 | 24.0737 | 23.36 | 24.0737 | 0 |
| 7th May 2026 (Thu) | 23.36 | 23.8097 | 23.36 | 23.8097 | 0 |
| 6th May 2026 (Wed) | 23.36 | 24.206 | 23.36 | 24.206 | 0 |
| 5th May 2026 (Tue) | 23.36 | 23.90 | 23.36 | 23.90 | 0 |
| 4th May 2026 (Mon) | 23.36 | 23.6303 | 23.36 | 23.6303 | 0 |
| 1st May 2026 (Fri) | 23.36 | 23.601 | 23.36 | 23.601 | 0 |
| 30th Apr 2026 (Thu) | 23.36 | 23.36 | 23.36 | 23.429 | 100 |
| 29th Apr 2026 (Wed) | 22.86 | 23.0312 | 22.86 | 23.0312 | 0 |
| 28th Apr 2026 (Tue) | 22.86 | 23.484 | 22.86 | 23.484 | 10 |
| 27th Apr 2026 (Mon) | 22.86 | 23.4811 | 22.86 | 23.4811 | 1 |
| 24th Apr 2026 (Fri) | 22.86 | 23.636 | 22.86 | 23.636 | 2 |
| 23rd Apr 2026 (Thu) | 22.86 | 23.5927 | 22.86 | 23.5927 | 1 |
| 22nd Apr 2026 (Wed) | 22.86 | 24.0455 | 22.86 | 24.0455 | 0 |
| 21st Apr 2026 (Tue) | 22.86 | 23.7651 | 22.86 | 23.7651 | 0 |
| 20th Apr 2026 (Mon) | 22.86 | 24.091 | 22.86 | 24.091 | 0 |
| 17th Apr 2026 (Fri) | 22.86 | 24.34 | 22.86 | 24.34 | 0 |
| 16th Apr 2026 (Thu) | 22.86 | 24.0052 | 22.86 | 24.0052 | 0 |
| 15th Apr 2026 (Wed) | 22.86 | 23.7203 | 22.86 | 23.7203 | 0 |
| 14th Apr 2026 (Tue) | 22.86 | 23.2941 | 22.86 | 23.2941 | 0 |
| 13th Apr 2026 (Mon) | 22.86 | 23.0436 | 22.86 | 23.0436 | 10 |
| 10th Apr 2026 (Fri) | 22.86 | 22.86 | 22.641 | 22.641 | 14 |
| 9th Apr 2026 (Thu) | 22.86 | 22.86 | 22.6924 | 22.6924 | 10 |
| 8th Apr 2026 (Wed) | 22.86 | 22.86 | 22.7495 | 22.7495 | 0 |
| 7th Apr 2026 (Tue) | 22.86 | 22.86 | 22.1891 | 22.1891 | 0 |
| 6th Apr 2026 (Mon) | 22.86 | 22.86 | 22.2923 | 22.2923 | 0 |
| 3rd Apr 2026 (Fri) | 22.86 | 22.86 | 21.9843 | 21.9843 | 0 |
| 2nd Apr 2026 (Thu) | 22.86 | 22.86 | 21.9843 | 21.9843 | 0 |
| 1st Apr 2026 (Wed) | 22.86 | 22.86 | 22.1574 | 22.1574 | 15 |
| 31st Mar 2026 (Tue) | 22.86 | 22.86 | 22.0056 | 22.0056 | 1 |
| 30th Mar 2026 (Mon) | 22.86 | 22.86 | 21.2955 | 21.2955 | 0 |
| 27th Mar 2026 (Fri) | 22.86 | 22.86 | 21.2705 | 21.2705 | 0 |
| 26th Mar 2026 (Thu) | 22.86 | 22.86 | 21.8221 | 21.8221 | 0 |
| 25th Mar 2026 (Wed) | 22.86 | 22.86 | 22.5444 | 22.5444 | 0 |
| 24th Mar 2026 (Tue) | 22.86 | 22.86 | 22.2886 | 22.2886 | 0 |
| 23rd Mar 2026 (Mon) | 22.86 | 22.86 | 22.6706 | 22.6706 | 0 |