| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.25 | 22.6421 | 22.25 | 22.6421 | 0 |
| 9th Jul 2026 (Thu) | 22.25 | 22.5604 | 22.25 | 22.5604 | 0 |
| 8th Jul 2026 (Wed) | 22.25 | 22.3265 | 22.25 | 22.3265 | 0 |
| 7th Jul 2026 (Tue) | 22.25 | 22.6787 | 22.25 | 22.6787 | 0 |
| 6th Jul 2026 (Mon) | 22.25 | 22.9205 | 22.25 | 22.9205 | 0 |
| 3rd Jul 2026 (Fri) | 22.25 | 22.3607 | 22.25 | 22.3607 | 0 |
| 2nd Jul 2026 (Thu) | 22.25 | 22.3607 | 22.25 | 22.3607 | 0 |
| 1st Jul 2026 (Wed) | 22.25 | 22.25 | 22.0349 | 22.0349 | 5 |
| 30th Jun 2026 (Tue) | 22.25 | 22.25 | 21.5037 | 21.5037 | 0 |
| 29th Jun 2026 (Mon) | 22.25 | 22.25 | 21.5944 | 21.5944 | 0 |
| 26th Jun 2026 (Fri) | 22.25 | 22.25 | 21.4029 | 21.4029 | 0 |
| 25th Jun 2026 (Thu) | 22.25 | 22.25 | 21.0091 | 21.0091 | 0 |
| 24th Jun 2026 (Wed) | 22.25 | 22.25 | 21.2318 | 21.2318 | 0 |
| 23rd Jun 2026 (Tue) | 22.25 | 22.25 | 21.752 | 21.752 | 28 |
| 22nd Jun 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.1512 | 750 |
| 19th Jun 2026 (Fri) | 23.36 | 23.36 | 22.065 | 22.065 | 0 |
| 18th Jun 2026 (Thu) | 23.36 | 23.36 | 22.065 | 22.065 | 0 |
| 17th Jun 2026 (Wed) | 23.36 | 23.36 | 22.3501 | 22.3501 | 5 |
| 16th Jun 2026 (Tue) | 23.36 | 23.36 | 22.7467 | 22.7467 | 0 |
| 15th Jun 2026 (Mon) | 23.36 | 23.36 | 22.7903 | 22.7903 | 1 |
| 12th Jun 2026 (Fri) | 23.36 | 23.36 | 22.0753 | 22.0753 | 0 |
| 11th Jun 2026 (Thu) | 23.36 | 23.36 | 21.9903 | 21.9903 | 0 |
| 10th Jun 2026 (Wed) | 23.36 | 23.36 | 21.4726 | 21.4726 | 0 |
| 9th Jun 2026 (Tue) | 23.36 | 23.36 | 21.8265 | 21.8265 | 0 |
| 8th Jun 2026 (Mon) | 23.36 | 23.36 | 21.9457 | 21.9457 | 0 |
| 5th Jun 2026 (Fri) | 23.36 | 23.36 | 21.5364 | 21.5364 | 0 |
| 4th Jun 2026 (Thu) | 23.36 | 23.36 | 22.5202 | 22.5202 | 0 |
| 3rd Jun 2026 (Wed) | 23.36 | 23.36 | 22.2844 | 22.2844 | 0 |
| 2nd Jun 2026 (Tue) | 23.36 | 23.36 | 23.0185 | 23.0185 | 0 |
| 1st Jun 2026 (Mon) | 23.36 | 23.53 | 23.36 | 23.53 | 0 |
| 29th May 2026 (Fri) | 23.36 | 23.5646 | 23.36 | 23.5646 | 0 |
| 28th May 2026 (Thu) | 23.36 | 23.36 | 23.324 | 23.324 | 0 |
| 27th May 2026 (Wed) | 23.36 | 23.36 | 23.313 | 23.313 | 0 |
| 26th May 2026 (Tue) | 23.36 | 23.434 | 23.36 | 23.434 | 0 |
| 25th May 2026 (Mon) | 23.36 | 23.4347 | 23.36 | 23.4347 | 0 |
| 22nd May 2026 (Fri) | 23.36 | 23.4347 | 23.36 | 23.4347 | 0 |
| 21st May 2026 (Thu) | 23.36 | 23.6242 | 23.36 | 23.6242 | 0 |
| 20th May 2026 (Wed) | 23.36 | 23.481 | 23.36 | 23.481 | 1 |
| 19th May 2026 (Tue) | 23.36 | 23.36 | 23.2161 | 23.2161 | 0 |
| 18th May 2026 (Mon) | 23.36 | 23.5141 | 23.36 | 23.5141 | 0 |
| 15th May 2026 (Fri) | 23.36 | 23.7254 | 23.36 | 23.7254 | 21 |
| 14th May 2026 (Thu) | 23.36 | 24.3431 | 23.36 | 24.3431 | 0 |
| 13th May 2026 (Wed) | 23.36 | 24.037 | 23.36 | 24.037 | 0 |
| 12th May 2026 (Tue) | 23.36 | 24.149 | 23.36 | 24.149 | 0 |
| 11th May 2026 (Mon) | 23.36 | 24.392 | 23.36 | 24.392 | 0 |