| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.07 | 27.07 | 27.07 | 27.07 | 5 |
| 25th Sep 2026 (Fri) | 26.25 | 26.4802 | 26.25 | 26.4802 | 0 |
| 24th Sep 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.2812 | 100 |
| 23rd Sep 2026 (Wed) | 26.66 | 26.66 | 26.0406 | 26.0406 | 5 |
| 22nd Sep 2026 (Tue) | 26.66 | 26.66 | 26.66 | 26.825 | 100 |
| 21st Sep 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.5761 | 390 |
| 18th Sep 2026 (Fri) | 25.59 | 25.59 | 25.4597 | 25.4597 | 0 |
| 17th Sep 2026 (Thu) | 25.59 | 25.59 | 24.4795 | 24.4795 | 0 |
| 16th Sep 2026 (Wed) | 25.59 | 25.59 | 24.088 | 24.088 | 0 |
| 15th Sep 2026 (Tue) | 25.59 | 25.59 | 24.4602 | 24.4602 | 0 |
| 14th Sep 2026 (Mon) | 25.59 | 25.59 | 25.4046 | 25.4046 | 0 |
| 11th Sep 2026 (Fri) | 25.59 | 25.59 | 25.1413 | 25.1413 | 0 |
| 10th Sep 2026 (Thu) | 25.59 | 25.59 | 24.9579 | 24.9579 | 0 |
| 9th Sep 2026 (Wed) | 25.59 | 25.59 | 25.43 | 25.3172 | 301 |
| 8th Sep 2026 (Tue) | 25.79 | 25.79 | 25.79 | 25.6296 | 100 |
| 7th Sep 2026 (Mon) | 23.01 | 25.6502 | 23.01 | 25.6502 | 0 |
| 4th Sep 2026 (Fri) | 23.01 | 25.6502 | 23.01 | 25.6502 | 0 |
| 3rd Sep 2026 (Thu) | 23.01 | 26.0268 | 23.01 | 26.0268 | 0 |
| 2nd Sep 2026 (Wed) | 23.01 | 24.9663 | 23.01 | 24.9663 | 0 |
| 1st Sep 2026 (Tue) | 23.01 | 24.9647 | 23.01 | 24.9647 | 0 |
| 31st Aug 2026 (Mon) | 23.01 | 25.5588 | 23.01 | 25.5588 | 43 |
| 28th Aug 2026 (Fri) | 23.01 | 25.451 | 23.01 | 25.451 | 0 |
| 27th Aug 2026 (Thu) | 23.01 | 26.07 | 23.01 | 26.07 | 1 |
| 26th Aug 2026 (Wed) | 23.01 | 25.3888 | 23.01 | 25.3888 | 107 |
| 25th Aug 2026 (Tue) | 23.01 | 25.6208 | 23.01 | 25.6208 | 0 |
| 24th Aug 2026 (Mon) | 23.01 | 25.3619 | 23.01 | 25.3619 | 25 |
| 21st Aug 2026 (Fri) | 23.01 | 25.0923 | 23.01 | 25.0923 | 1 |
| 20th Aug 2026 (Thu) | 23.01 | 24.2259 | 23.01 | 24.2259 | 0 |
| 19th Aug 2026 (Wed) | 23.01 | 23.6873 | 23.01 | 23.6873 | 0 |
| 18th Aug 2026 (Tue) | 23.01 | 23.2009 | 23.01 | 23.2009 | 0 |
| 17th Aug 2026 (Mon) | 23.01 | 23.2807 | 23.01 | 23.2807 | 0 |
| 14th Aug 2026 (Fri) | 23.01 | 23.2396 | 23.01 | 23.2396 | 0 |
| 13th Aug 2026 (Thu) | 23.01 | 23.3433 | 23.01 | 23.3433 | 0 |
| 12th Aug 2026 (Wed) | 23.01 | 23.0699 | 23.01 | 23.0699 | 0 |
| 11th Aug 2026 (Tue) | 23.01 | 23.01 | 22.9389 | 22.9389 | 0 |
| 10th Aug 2026 (Mon) | 23.01 | 23.01 | 22.9322 | 22.9322 | 0 |
| 7th Aug 2026 (Fri) | 23.01 | 23.01 | 23.01 | 22.8894 | 0 |
| 6th Aug 2026 (Thu) | 22.21 | 22.7723 | 22.21 | 22.7723 | 0 |
| 5th Aug 2026 (Wed) | 22.21 | 22.9916 | 22.21 | 22.9916 | 0 |
| 4th Aug 2026 (Tue) | 22.21 | 23.0795 | 22.21 | 23.0795 | 0 |
| 3rd Aug 2026 (Mon) | 22.21 | 22.8139 | 22.21 | 22.8139 | 0 |
| 31st Jul 2026 (Fri) | 22.21 | 22.4884 | 22.21 | 22.4884 | 17 |
| 30th Jul 2026 (Thu) | 22.21 | 22.707 | 22.21 | 22.707 | 2 |
| 29th Jul 2026 (Wed) | 22.21 | 22.21 | 22.21 | 22.2288 | 169 |