Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Tokeniz (TKNQ.US) Share Price

Price $22.8031 on 09-02-2026 at 11:39:31
Change $0.00 0%
Buy $30.31
Sell $16.17
Last Trade: -
Day's Volume: 0
Last Close: $22.8031
Open: $27.08
ISIN: US0321083679
Day's Range $0.00 - $0.00
52wk Range: $23.90 - $33.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Tokeniz (TKNQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Tokeniz trades

Amplify Tokeniz (TKNQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 27.08 27.08 22.8031 22.8031 0
6th Feb 2026 (Fri) 27.08 27.08 22.8031 22.8031 0
5th Feb 2026 (Thu) 27.08 27.08 21.6101 21.6101 0
4th Feb 2026 (Wed) 27.08 27.08 22.928 22.928 0
3rd Feb 2026 (Tue) 27.08 27.08 23.3386 23.3386 0
2nd Feb 2026 (Mon) 27.08 27.08 23.8787 23.8787 3
30th Jan 2026 (Fri) 27.08 27.08 24.6167 24.6167 9
29th Jan 2026 (Thu) 27.08 27.08 25.0706 25.0706 0
28th Jan 2026 (Wed) 27.08 27.08 25.61 26.3774 141
27th Jan 2026 (Tue) 25.54 26.3774 25.54 26.3774 96
26th Jan 2026 (Mon) 25.54 25.54 25.54 25.4577 100
23rd Jan 2026 (Fri) 26.83 26.83 25.52 25.52 0
22nd Jan 2026 (Thu) 26.83 26.83 25.6579 25.6579 0
21st Jan 2026 (Wed) 26.83 26.83 25.742 25.742 2
20th Jan 2026 (Tue) 26.83 26.83 25.5266 25.5266 1
19th Jan 2026 (Mon) 26.83 26.83 26.669 26.669 0
16th Jan 2026 (Fri) 26.83 26.83 26.669 26.669 0
15th Jan 2026 (Thu) 26.83 26.83 26.565 26.565 0
14th Jan 2026 (Wed) 26.83 26.83 26.5258 26.5258 2
13th Jan 2026 (Tue) 26.83 26.83 26.1367 26.1367 5
12th Jan 2026 (Mon) 26.83 26.83 26.1367 26.1367 0
9th Jan 2026 (Fri) 26.83 26.83 26.22 26.22 0
See more Amplify Tokeniz price history
FTSE 100 Latest
Value10,361.08
Change-8.67

Login to your account

Forgot Password?

Not Registered