Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Teknova I (TKNO.US) Share Price

Price $3.15 on 03-04-2026 at 22:47:29
Change $0.21 6.65%
Buy $3.16
Sell $3.13
Last Trade: -
Day's Volume: 1,973
Last Close: $3.16
Open: $3.045
ISIN: US02080L1026
Day's Range $3.045 - $3.165
52wk Range: $1.915 - $7.48
Market Capitalisation: $169.34m
VWAP: $3.139754
Shares in Issue: 53.59m

Alpha Teknova I (TKNO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alpha Teknova I trades

Alpha Teknova I (TKNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.045 3.165 3.045 3.16 1,973
2nd Apr 2026 (Thu) 3.045 3.165 3.045 3.16 1,973
1st Apr 2026 (Wed) 2.95 3.075 2.90 2.93 4,712
31st Mar 2026 (Tue) 2.78 2.89 2.78 2.89 1,269
30th Mar 2026 (Mon) 2.67 2.75 2.645 2.68 6,408
27th Mar 2026 (Fri) 2.76 2.77 2.56 2.71 7,186
26th Mar 2026 (Thu) 3.07 3.07 2.74 2.83 5,743
25th Mar 2026 (Wed) 3.06 3.20 3.03 3.04 3,661
24th Mar 2026 (Tue) 2.87 3.17 2.87 2.98 4,572
23rd Mar 2026 (Mon) 2.96 3.08 2.91 2.92 4,637
20th Mar 2026 (Fri) 2.80 2.80 2.735 2.79 4,735
19th Mar 2026 (Thu) 2.75 2.86 2.715 2.85 1,850
18th Mar 2026 (Wed) 2.73 2.76 2.64 2.77 4,842
17th Mar 2026 (Tue) 3.035 3.035 2.78 2.88 10,408
16th Mar 2026 (Mon) 2.925 3.03 2.91 3.01 9,070
13th Mar 2026 (Fri) 2.68 2.89 2.68 2.79 10,031
12th Mar 2026 (Thu) 2.73 2.77 2.65 2.67 4,424
11th Mar 2026 (Wed) 2.57 2.73 2.52 2.71 5,897
10th Mar 2026 (Tue) 2.28 2.615 2.27 2.58 16,043
9th Mar 2026 (Mon) 2.04 2.135 1.98 2.12 10,562
6th Mar 2026 (Fri) 2.11 2.22 2.09 2.11 10,894
5th Mar 2026 (Thu) 2.23 2.30 2.22 2.21 2,394
See more Alpha Teknova I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered