| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.14 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 10 | $9.14 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 4 | $9.14 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 50 | $9.13 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 121 | $9.12 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 79 | $9.12 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 17 | $9.06 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 83 | $9.06 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 30 | $9.06 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 2 | $9.05 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 5 | $9.06 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 193 | $9.04 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 8 | $9.05 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 7 | $9.05 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 4 | $9.08 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 7 | $9.08 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 7 | $9.12 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 37 | $9.12 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 99 | $9.15 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $9.15 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 32 | $9.13 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 30 | $9.10 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 40 | $9.10 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 40 | $9.10 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 25 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 25 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 25 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 25 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 25 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 25 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 25 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 40 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 40 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 30 | $9.10 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 5 | $9.105 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1,200 | $9.12 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 200 | $9.12 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $9.07 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 99 | $9.07 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
14:49:19 - 28-Sep-26 |
| Sell* | 6 | $9.03 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 6 | $9.04 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 12 | $9.04 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Sell* | 1,062 | $9.05 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 46 | $9.06 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 11 | $9.08 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Buy* | 11 | $9.13 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Unknown* | 100 | $9.115 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 6 | $9.11 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 94 | $9.11 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 14 | $9.11 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 4 | $9.10 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 6 | $9.10 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 5 | $9.30 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 175 | $9.30 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 5 | $9.25 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 40 | $9.25 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 40 | $9.25 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 43 | $9.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 66 | $9.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 69 | $9.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 13 | $9.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $9.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $9.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $9.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $9.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $9.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 24 | $9.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 42 | $9.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $9.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 93 | $9.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 66 | $9.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $9.27 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 12 | $9.20 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 6 | $9.22 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 25 | $9.20 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 1 | $9.25 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 715 | $9.22 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 6 | $9.28 | Ordinary |
07:51:20 - 28-Sep-26 |
| Sell* | 12 | $9.28 | Ordinary |
07:51:20 - 28-Sep-26 |
| Sell* | 6 | $9.30 | Ordinary |
07:02:30 - 28-Sep-26 |