Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Teknova I (TKNO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $5.34 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 29 $5.33 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 34 $5.33 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 36 $5.33 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 8 $5.33 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 29 $5.33 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 2 $5.35 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 9 $5.34 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 208 $5.34 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 5 $5.36 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 6 $5.36 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $5.345 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 5 $5.35 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 1 $5.34 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $5.33 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 4 $5.35 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 3 $5.35 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 6 $5.33 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 20 $5.37 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 60 $5.35 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 9 $5.35 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 28 $5.35 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 100 $5.37 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 115 $5.38 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 100 $5.36 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 29 $5.34 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 1 $5.34 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 9 $5.35 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 13 $5.35 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 26 $5.35 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 78 $5.35 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 7 $5.36 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 14 $5.36 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 27 $5.35 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 15 $5.35 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 48 $5.35 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 272 $5.35 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 9 $5.35 Automatic Execution
 14:28:34 - 10-Jul-26
Sell* 31 $5.35 Automatic Execution
 14:28:34 - 10-Jul-26
Unknown* 1 $5.365 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 1 $5.38 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 1 $5.37 Automatic Execution
 14:24:47 - 10-Jul-26
Buy* 5 $5.36 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 8 $5.36 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 4 $5.37 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 2 $5.355 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 56 $5.36 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 67 $5.36 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 66 $5.36 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 64 $5.36 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 100 $5.36 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 88 $5.34 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 8 $5.34 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 23 $5.34 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 100 $5.34 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 26 $5.33 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 9 $5.33 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 9 $5.33 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 26 $5.33 Automatic Execution
 13:58:54 - 10-Jul-26
Buy* 38 $5.37 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 32 $5.37 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 19 $5.37 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 14 $5.37 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 31 $5.37 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 25 $5.37 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 28 $5.37 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 100 $5.35 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 1 $5.37 Automatic Execution
 13:54:49 - 10-Jul-26
Unknown* 1 $5.35 Automatic Execution
 13:54:30 - 10-Jul-26
Unknown* 1 $5.35 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 1 $5.35 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 1 $5.335 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 26 $5.38 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 9 $5.39 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $5.39 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $5.39 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 4 $5.41 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 15 $5.39 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 1 $5.38 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 26 $5.37 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 18 $5.37 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $5.38 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 1 $5.39 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 1 $5.39 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 1 $5.37 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 49 $5.33 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 1 $5.33 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 100 $5.33 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 1 $5.35 Automatic Execution
 13:16:47 - 10-Jul-26
Unknown* 26 $5.33 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 188 $5.30 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 211 $5.30 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $5.31 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 8 $5.29 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 92 $5.29 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 8 $5.29 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 100 $5.29 Automatic Execution
 12:51:45 - 10-Jul-26
Unknown* 6 $5.285 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 6 $5.285 Automatic Execution
 12:49:07 - 10-Jul-26
Unknown* 1 $5.285 Automatic Execution
 12:48:34 - 10-Jul-26
Unknown* 4 $5.285 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 3 $5.285 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 1 $5.23 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 33 $5.21 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 15 $5.24 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 200 $5.24 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $5.26 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 26 $5.26 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 10 $5.34 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 32 $5.27 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 2 $5.34 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 1 $5.28 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 15 $5.38 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 6 $5.375 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 88 $5.34 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 49 $5.28 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $5.39 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 7 $5.365 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $5.28 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $5.40 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 10 $5.38 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 18 $5.28 Automatic Execution
 11:19:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84