| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $4.01 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 32 | $3.95 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 37 | $3.95 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 8 | $3.94 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 8 | $3.93 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 4 | $3.93 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 35 | $3.92 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 28 | $3.91 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 59 | $3.91 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 28 | $3.91 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 17 | $3.90 | Automatic Execution |
11:20:37 - 21-May-26 |
| Buy* | 17 | $3.90 | Automatic Execution |
11:20:37 - 21-May-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 22 | $3.90 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 43 | $3.71 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 19 | $3.90 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 8 | $3.70 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 22 | $3.895 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 1 | $3.72 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 39 | $3.89 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 39 | $3.89 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 15 | $3.82 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 4 | $3.76 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 39 | $3.89 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 54 | $3.82 | Automatic Execution |
10:50:43 - 21-May-26 |
| Buy* | 8 | $3.75 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 10 | $3.89 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 3 | $3.725 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 8 | $3.70 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 6 | $3.73 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 4 | $3.73 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 6 | $3.73 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 8 | $3.72 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 55 | $3.98 | Ordinary |
09:22:23 - 21-May-26 |
| Buy* | 100 | $3.95 | Ordinary |
09:22:23 - 21-May-26 |
| Buy* | 145 | $3.86 | Ordinary |
09:22:23 - 21-May-26 |
| Buy* | 593 | $3.40 | Ordinary |
06:42:00 - 21-May-26 |
| Sell* | 15 | $3.41 | Ordinary |
06:42:00 - 21-May-26 |
| Sell* | 100 | $3.42 | Ordinary |
06:42:00 - 21-May-26 |