| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.41 | 5.41 | 5.22 | 5.36 | 6,752 |
| 9th Jul 2026 (Thu) | 5.28 | 5.57 | 5.28 | 5.42 | 6,800 |
| 8th Jul 2026 (Wed) | 5.145 | 5.37 | 5.03 | 5.15 | 23,728 |
| 7th Jul 2026 (Tue) | 5.32 | 5.48 | 5.22 | 5.43 | 11,142 |
| 6th Jul 2026 (Mon) | 5.85 | 6.06 | 5.35 | 5.53 | 12,162 |
| 3rd Jul 2026 (Fri) | 6.02 | 6.02 | 5.79 | 5.79 | 0 |
| 2nd Jul 2026 (Thu) | 6.02 | 6.02 | 5.76 | 5.79 | 2,253 |
| 1st Jul 2026 (Wed) | 5.82 | 6.02 | 5.665 | 5.88 | 7,734 |
| 30th Jun 2026 (Tue) | 5.655 | 5.76 | 5.51 | 5.68 | 4,017 |
| 29th Jun 2026 (Mon) | 6.07 | 6.09 | 5.515 | 5.67 | 6,100 |
| 26th Jun 2026 (Fri) | 5.47 | 5.78 | 5.47 | 5.75 | 2,249 |
| 25th Jun 2026 (Thu) | 5.23 | 5.50 | 5.23 | 5.46 | 2,380 |
| 24th Jun 2026 (Wed) | 5.115 | 5.20 | 4.92 | 5.20 | 1,885 |
| 23rd Jun 2026 (Tue) | 4.98 | 5.11 | 4.76 | 4.89 | 6,306 |
| 22nd Jun 2026 (Mon) | 5.15 | 5.20 | 4.935 | 5.16 | 8,337 |
| 19th Jun 2026 (Fri) | 5.12 | 5.34 | 4.94 | 5.24 | 9,557 |
| 18th Jun 2026 (Thu) | 5.12 | 5.34 | 4.94 | 5.24 | 9,557 |
| 17th Jun 2026 (Wed) | 4.66 | 5.03 | 4.64 | 4.95 | 3,455 |
| 16th Jun 2026 (Tue) | 4.135 | 4.62 | 4.135 | 4.61 | 12,434 |
| 15th Jun 2026 (Mon) | 4.31 | 4.41 | 4.07 | 4.13 | 6,302 |
| 12th Jun 2026 (Fri) | 4.36 | 4.47 | 4.15 | 4.20 | 7,344 |
| 11th Jun 2026 (Thu) | 4.38 | 4.44 | 4.38 | 4.40 | 1,917 |
| 10th Jun 2026 (Wed) | 4.435 | 4.67 | 4.435 | 4.47 | 3,189 |
| 9th Jun 2026 (Tue) | 4.73 | 4.755 | 4.45 | 4.46 | 2,074 |
| 8th Jun 2026 (Mon) | 4.72 | 4.79 | 4.60 | 4.65 | 5,188 |
| 5th Jun 2026 (Fri) | 5.15 | 5.20 | 4.53 | 4.56 | 4,947 |
| 4th Jun 2026 (Thu) | 5.15 | 5.74 | 5.15 | 5.43 | 8,040 |
| 3rd Jun 2026 (Wed) | 5.19 | 5.44 | 4.98 | 5.13 | 18,742 |
| 2nd Jun 2026 (Tue) | 5.14 | 5.31 | 5.02 | 5.18 | 5,233 |
| 1st Jun 2026 (Mon) | 5.50 | 5.76 | 5.11 | 5.37 | 34,964 |
| 29th May 2026 (Fri) | 4.60 | 5.40 | 4.60 | 5.40 | 14,718 |
| 28th May 2026 (Thu) | 4.115 | 4.67 | 4.115 | 4.66 | 17,852 |
| 27th May 2026 (Wed) | 4.10 | 4.20 | 3.90 | 4.00 | 11,958 |
| 26th May 2026 (Tue) | 4.055 | 4.16 | 3.96 | 3.99 | 27,997 |
| 25th May 2026 (Mon) | 3.90 | 4.02 | 3.85 | 3.89 | 8,174 |
| 22nd May 2026 (Fri) | 3.90 | 4.02 | 3.85 | 3.89 | 8,174 |
| 21st May 2026 (Thu) | 3.74 | 4.10 | 3.71 | 3.87 | 7,361 |
| 20th May 2026 (Wed) | 3.78 | 3.78 | 3.605 | 3.70 | 2,536 |
| 19th May 2026 (Tue) | 3.61 | 3.83 | 3.61 | 3.72 | 6,698 |
| 18th May 2026 (Mon) | 3.61 | 3.62 | 3.46 | 3.62 | 23,700 |
| 15th May 2026 (Fri) | 3.65 | 3.65 | 3.44 | 3.51 | 4,468 |
| 14th May 2026 (Thu) | 3.83 | 3.83 | 3.71 | 3.72 | 1,295 |
| 13th May 2026 (Wed) | 3.93 | 3.98 | 3.89 | 3.91 | 2,667 |
| 12th May 2026 (Tue) | 3.98 | 4.03 | 3.93 | 3.99 | 1,990 |
| 11th May 2026 (Mon) | 3.77 | 3.82 | 3.68 | 3.81 | 4,403 |