| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.78 | 3.78 | 3.605 | 3.70 | 2,536 |
| 19th May 2026 (Tue) | 3.61 | 3.83 | 3.61 | 3.72 | 6,698 |
| 18th May 2026 (Mon) | 3.61 | 3.62 | 3.46 | 3.62 | 23,700 |
| 15th May 2026 (Fri) | 3.65 | 3.65 | 3.44 | 3.51 | 4,468 |
| 14th May 2026 (Thu) | 3.83 | 3.83 | 3.71 | 3.72 | 1,295 |
| 13th May 2026 (Wed) | 3.93 | 3.98 | 3.89 | 3.91 | 2,667 |
| 12th May 2026 (Tue) | 3.98 | 4.03 | 3.93 | 3.99 | 1,990 |
| 11th May 2026 (Mon) | 3.77 | 3.82 | 3.68 | 3.81 | 4,403 |
| 8th May 2026 (Fri) | 4.12 | 4.12 | 3.79 | 3.83 | 4,952 |
| 7th May 2026 (Thu) | 3.82 | 4.30 | 3.82 | 4.00 | 14,579 |
| 6th May 2026 (Wed) | 3.90 | 3.90 | 3.60 | 3.64 | 5,699 |
| 5th May 2026 (Tue) | 3.565 | 3.75 | 3.565 | 3.74 | 3,573 |
| 4th May 2026 (Mon) | 3.52 | 3.64 | 3.46 | 3.59 | 3,356 |
| 1st May 2026 (Fri) | 3.60 | 3.60 | 3.325 | 3.40 | 2,712 |
| 30th Apr 2026 (Thu) | 3.36 | 3.58 | 3.36 | 3.55 | 4,596 |
| 29th Apr 2026 (Wed) | 3.31 | 3.37 | 3.16 | 3.23 | 2,393 |
| 28th Apr 2026 (Tue) | 3.145 | 3.27 | 3.145 | 3.27 | 1,758 |
| 27th Apr 2026 (Mon) | 3.32 | 3.32 | 3.07 | 3.14 | 13,560 |
| 24th Apr 2026 (Fri) | 3.12 | 3.24 | 3.12 | 3.18 | 2,476 |
| 23rd Apr 2026 (Thu) | 3.17 | 3.17 | 3.005 | 3.03 | 797 |
| 22nd Apr 2026 (Wed) | 3.17 | 3.21 | 3.15 | 3.22 | 1,739 |
| 21st Apr 2026 (Tue) | 2.93 | 3.16 | 2.93 | 3.13 | 7,111 |
| 20th Apr 2026 (Mon) | 2.88 | 2.92 | 2.78 | 2.91 | 3,188 |
| 17th Apr 2026 (Fri) | 2.86 | 2.93 | 2.86 | 2.93 | 4,988 |
| 16th Apr 2026 (Thu) | 2.84 | 2.84 | 2.56 | 2.68 | 14,394 |
| 15th Apr 2026 (Wed) | 2.92 | 2.93 | 2.65 | 2.74 | 17,733 |
| 14th Apr 2026 (Tue) | 3.00 | 3.24 | 3.00 | 3.03 | 2,882 |
| 13th Apr 2026 (Mon) | 2.83 | 3.05 | 2.83 | 3.02 | 11,731 |
| 10th Apr 2026 (Fri) | 2.86 | 2.86 | 2.80 | 2.82 | 5,090 |
| 9th Apr 2026 (Thu) | 2.83 | 2.83 | 2.75 | 2.79 | 1,700 |
| 8th Apr 2026 (Wed) | 2.94 | 2.94 | 2.82 | 2.83 | 3,646 |
| 7th Apr 2026 (Tue) | 3.08 | 3.10 | 2.90 | 2.90 | 2,961 |
| 6th Apr 2026 (Mon) | 3.21 | 3.21 | 3.11 | 3.12 | 3,303 |
| 3rd Apr 2026 (Fri) | 3.045 | 3.165 | 3.045 | 3.16 | 1,973 |
| 2nd Apr 2026 (Thu) | 3.045 | 3.165 | 3.045 | 3.16 | 1,973 |
| 1st Apr 2026 (Wed) | 2.95 | 3.075 | 2.90 | 2.93 | 4,712 |
| 31st Mar 2026 (Tue) | 2.78 | 2.89 | 2.78 | 2.89 | 1,269 |
| 30th Mar 2026 (Mon) | 2.67 | 2.75 | 2.645 | 2.68 | 6,408 |
| 27th Mar 2026 (Fri) | 2.76 | 2.77 | 2.56 | 2.71 | 7,186 |
| 26th Mar 2026 (Thu) | 3.07 | 3.07 | 2.74 | 2.83 | 5,743 |
| 25th Mar 2026 (Wed) | 3.06 | 3.20 | 3.03 | 3.04 | 3,661 |
| 24th Mar 2026 (Tue) | 2.87 | 3.17 | 2.87 | 2.98 | 4,572 |
| 23rd Mar 2026 (Mon) | 2.96 | 3.08 | 2.91 | 2.92 | 4,637 |