| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.36 | 9.42 | 9.04 | 9.20 | 21,256 |
| 25th Sep 2026 (Fri) | 9.44 | 9.47 | 9.14 | 9.33 | 28,808 |
| 24th Sep 2026 (Thu) | 8.76 | 9.39 | 8.75 | 9.29 | 24,510 |
| 23rd Sep 2026 (Wed) | 8.79 | 9.31 | 8.69 | 8.93 | 14,843 |
| 22nd Sep 2026 (Tue) | 8.33 | 9.03 | 8.33 | 8.77 | 31,589 |
| 21st Sep 2026 (Mon) | 7.66 | 8.36 | 7.66 | 8.34 | 23,155 |
| 18th Sep 2026 (Fri) | 7.34 | 7.90 | 7.25 | 7.79 | 51,892 |
| 17th Sep 2026 (Thu) | 7.24 | 7.56 | 7.04 | 7.45 | 19,880 |
| 16th Sep 2026 (Wed) | 6.97 | 7.16 | 6.84 | 7.11 | 7,413 |
| 15th Sep 2026 (Tue) | 6.72 | 6.905 | 6.65 | 6.90 | 4,237 |
| 14th Sep 2026 (Mon) | 6.70 | 6.84 | 6.39 | 6.82 | 6,691 |
| 11th Sep 2026 (Fri) | 6.98 | 6.98 | 6.67 | 6.71 | 5,754 |
| 10th Sep 2026 (Thu) | 6.76 | 6.89 | 6.76 | 6.91 | 4,418 |
| 9th Sep 2026 (Wed) | 6.87 | 7.18 | 6.87 | 6.955 | 8,799 |
| 8th Sep 2026 (Tue) | 6.89 | 7.04 | 6.84 | 6.88 | 4,428 |
| 7th Sep 2026 (Mon) | 7.11 | 7.11 | 6.85 | 6.92 | 9,808 |
| 4th Sep 2026 (Fri) | 7.11 | 7.11 | 6.85 | 6.92 | 9,808 |
| 3rd Sep 2026 (Thu) | 7.45 | 7.45 | 6.97 | 7.24 | 11,457 |
| 2nd Sep 2026 (Wed) | 7.31 | 7.63 | 7.22 | 7.43 | 17,053 |
| 1st Sep 2026 (Tue) | 7.06 | 7.06 | 6.96 | 7.08 | 3,094 |
| 31st Aug 2026 (Mon) | 7.16 | 7.23 | 7.12 | 7.18 | 4,994 |
| 28th Aug 2026 (Fri) | 7.235 | 7.235 | 7.03 | 7.12 | 3,169 |
| 27th Aug 2026 (Thu) | 7.30 | 7.44 | 7.25 | 7.31 | 9,924 |
| 26th Aug 2026 (Wed) | 7.48 | 7.48 | 7.09 | 7.22 | 12,235 |
| 25th Aug 2026 (Tue) | 7.40 | 7.50 | 7.40 | 7.46 | 6,962 |
| 24th Aug 2026 (Mon) | 7.22 | 7.35 | 7.12 | 7.34 | 5,297 |
| 21st Aug 2026 (Fri) | 7.00 | 7.44 | 6.96 | 7.36 | 7,786 |
| 20th Aug 2026 (Thu) | 7.18 | 7.23 | 6.87 | 7.00 | 24,825 |
| 19th Aug 2026 (Wed) | 7.125 | 7.40 | 6.89 | 7.21 | 15,687 |
| 18th Aug 2026 (Tue) | 7.02 | 7.18 | 6.685 | 6.81 | 20,820 |
| 17th Aug 2026 (Mon) | 7.43 | 7.63 | 7.10 | 7.22 | 24,376 |
| 14th Aug 2026 (Fri) | 7.50 | 7.50 | 6.63 | 7.29 | 15,955 |
| 13th Aug 2026 (Thu) | 7.48 | 7.84 | 7.36 | 7.38 | 48,390 |
| 12th Aug 2026 (Wed) | 7.06 | 7.43 | 6.775 | 7.39 | 28,310 |
| 11th Aug 2026 (Tue) | 7.12 | 7.18 | 6.80 | 7.04 | 6,747 |
| 10th Aug 2026 (Mon) | 6.43 | 6.89 | 6.355 | 6.72 | 9,996 |
| 7th Aug 2026 (Fri) | 6.34 | 6.58 | 6.34 | 6.46 | 5,660 |
| 6th Aug 2026 (Thu) | 5.70 | 6.60 | 5.67 | 6.53 | 6,372 |
| 5th Aug 2026 (Wed) | 5.62 | 5.69 | 5.52 | 5.61 | 5,095 |
| 4th Aug 2026 (Tue) | 5.51 | 5.60 | 5.41 | 5.52 | 2,595 |
| 3rd Aug 2026 (Mon) | 4.98 | 5.31 | 4.98 | 5.30 | 3,685 |
| 31st Jul 2026 (Fri) | 4.99 | 5.00 | 4.91 | 5.00 | 1,094 |
| 30th Jul 2026 (Thu) | 5.02 | 5.11 | 5.02 | 5.05 | 2,895 |
| 29th Jul 2026 (Wed) | 5.18 | 5.18 | 4.94 | 4.96 | 616 |