Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turkcell Iletis (TKC.US) Share Price

Price $6.035 on 19-09-2025 at 21:20:02
Change $0.13 2.2%
Buy $6.04
Sell $5.99
Last Trade: Sell 118.00 at $6.01
Day's Volume: 551,630
Last Close: $6.03
Open: $5.885
ISIN: US9001112047
Day's Range $5.885 - $6.04
52wk Range: $5.35 - $6.51
Market Capitalisation: $208.56b
VWAP: $5.982046
Shares in Issue: 2.20b

Turkcell Iletis (TKC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 118 $6.01 Automatic Execution
15:54:39 - 19-Sep-25
Sell* 873 $6.01 Automatic Execution
15:54:39 - 19-Sep-25
Sell* 9 $6.01 Automatic Execution
15:54:39 - 19-Sep-25
Unknown* 19 $6.015 Automatic Execution
15:54:35 - 19-Sep-25
Unknown* 26 $6.015 Automatic Execution
15:54:35 - 19-Sep-25
Unknown* 63 $6.015 Automatic Execution
15:54:35 - 19-Sep-25
Unknown* 100 $6.015 Automatic Execution
15:54:35 - 19-Sep-25
Unknown* 100 $6.015 Automatic Execution
15:54:35 - 19-Sep-25
Unknown* 100 $6.015 Automatic Execution
15:54:35 - 19-Sep-25
Unknown* 100 $6.015 Automatic Execution
15:54:35 - 19-Sep-25
See more Turkcell Iletis trades

Turkcell Iletis (TKC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.885 6.04 5.885 6.03 551,630
18th Sep 2025 (Thu) 5.79 5.91 5.765 5.90 747,071
17th Sep 2025 (Wed) 5.81 5.89 5.80 5.87 299,443
16th Sep 2025 (Tue) 5.76 5.875 5.76 5.86 95,865
15th Sep 2025 (Mon) 5.70 5.76 5.68 5.70 131,535
12th Sep 2025 (Fri) 5.365 5.59 5.365 5.58 614,409
11th Sep 2025 (Thu) 5.38 5.53 5.38 5.53 576,841
10th Sep 2025 (Wed) 5.44 5.51 5.40 5.50 247,404
9th Sep 2025 (Tue) 5.41 5.49 5.36 5.48 144,381
8th Sep 2025 (Mon) 5.44 5.445 5.41 5.43 73,905
5th Sep 2025 (Fri) 5.52 5.58 5.50 5.54 44,576
4th Sep 2025 (Thu) 5.55 5.58 5.535 5.58 33,225
3rd Sep 2025 (Wed) 5.565 5.59 5.53 5.57 52,515
2nd Sep 2025 (Tue) 5.49 5.615 5.49 5.62 140,123
1st Sep 2025 (Mon) 5.85 5.875 5.81 5.88 157,203
29th Aug 2025 (Fri) 5.85 5.875 5.81 5.88 157,203
28th Aug 2025 (Thu) 5.91 5.95 5.885 5.92 59,207
27th Aug 2025 (Wed) 6.165 6.195 6.12 6.18 183,115
26th Aug 2025 (Tue) 6.11 6.15 6.085 6.12 102,226
25th Aug 2025 (Mon) 6.07 6.11 6.07 6.08 41,677
22nd Aug 2025 (Fri) 6.01 6.06 5.995 6.03 44,551
21st Aug 2025 (Thu) 6.035 6.095 6.035 6.08 30,581
See more Turkcell Iletis price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered