Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turkcell Iletis (TKC.US) Share Price

Price $6.56 on 06-02-2026 at 22:20:03
Change $-0.05 -0.76%
Buy $6.83
Sell $6.44
Last Trade: Sell 93.00 at $6.56
Day's Volume: 25,646
Last Close: $6.56
Open: $6.59
ISIN: US9001112047
Day's Range $6.535 - $6.595
52wk Range: $5.35 - $6.78
Market Capitalisation: $255.42b
VWAP: $6.562514
Shares in Issue: 2.20b

Turkcell Iletis (TKC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $6.56 Automatic Execution
15:52:01 - 06-Feb-26
Sell* 108 $6.56 Automatic Execution
15:52:01 - 06-Feb-26
Sell* 50 $6.56 Automatic Execution
15:52:01 - 06-Feb-26
Sell* 54 $6.56 Automatic Execution
15:52:01 - 06-Feb-26
Sell* 287 $6.56 Automatic Execution
15:52:01 - 06-Feb-26
Sell* 49 $6.56 Automatic Execution
15:52:00 - 06-Feb-26
Buy* 100 $6.56 Automatic Execution
15:52:00 - 06-Feb-26
Buy* 500 $6.56 Automatic Execution
15:52:00 - 06-Feb-26
Buy* 32 $6.56 Automatic Execution
15:52:00 - 06-Feb-26
Buy* 200 $6.56 Automatic Execution
15:52:00 - 06-Feb-26
See more Turkcell Iletis trades

Turkcell Iletis (TKC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.59 6.595 6.535 6.56 25,646
5th Feb 2026 (Thu) 6.62 6.635 6.56 6.61 24,511
4th Feb 2026 (Wed) 6.78 6.78 6.67 6.70 55,655
3rd Feb 2026 (Tue) 6.65 6.77 6.65 6.71 53,904
2nd Feb 2026 (Mon) 6.55 6.565 6.505 6.52 51,707
30th Jan 2026 (Fri) 6.73 6.73 6.62 6.66 20,616
29th Jan 2026 (Thu) 6.685 6.715 6.65 6.69 36,362
28th Jan 2026 (Wed) 6.645 6.66 6.605 6.59 17,572
27th Jan 2026 (Tue) 6.58 6.61 6.575 6.59 15,989
26th Jan 2026 (Mon) 6.66 6.67 6.595 6.61 24,482
23rd Jan 2026 (Fri) 6.52 6.56 6.495 6.54 42,532
22nd Jan 2026 (Thu) 6.44 6.57 6.43 6.56 72,526
21st Jan 2026 (Wed) 6.145 6.155 6.085 6.12 16,299
20th Jan 2026 (Tue) 6.01 6.145 6.005 6.13 124,473
19th Jan 2026 (Mon) 6.02 6.09 5.95 6.09 68,345
16th Jan 2026 (Fri) 6.02 6.09 5.95 6.09 68,345
15th Jan 2026 (Thu) 5.905 5.935 5.88 5.88 105,882
14th Jan 2026 (Wed) 5.79 5.82 5.76 5.81 46,200
13th Jan 2026 (Tue) 5.78 5.83 5.71 5.68 109,313
12th Jan 2026 (Mon) 5.70 5.705 5.65 5.68 56,291
9th Jan 2026 (Fri) 5.665 5.665 5.60 5.61 76,423
8th Jan 2026 (Thu) 5.71 5.71 5.675 5.70 43,185
7th Jan 2026 (Wed) 5.70 5.72 5.62 5.66 56,922
See more Turkcell Iletis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered