Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turkcell Iletis (TKC.US) Share Price

Price $6.03 on 03-04-2026 at 22:47:29
Change $-0.03 -0.5%
Buy $6.87
Sell $5.90
Last Trade: -
Day's Volume: 30,561
Last Close: $6.02
Open: $5.94
ISIN: US9001112047
Day's Range $5.93 - $6.03
52wk Range: $5.36 - $7.18
Market Capitalisation: $235.18b
VWAP: $5.999488
Shares in Issue: 2.20b

Turkcell Iletis (TKC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Turkcell Iletis trades

Turkcell Iletis (TKC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.94 6.03 5.93 6.02 30,561
2nd Apr 2026 (Thu) 5.94 6.03 5.93 6.02 30,561
1st Apr 2026 (Wed) 6.06 6.09 6.035 6.06 37,526
31st Mar 2026 (Tue) 5.98 6.06 5.98 6.03 147,132
30th Mar 2026 (Mon) 5.94 5.95 5.905 5.91 83,805
27th Mar 2026 (Fri) 5.98 6.035 5.97 5.99 72,147
26th Mar 2026 (Thu) 6.01 6.05 5.96 5.95 212,773
25th Mar 2026 (Wed) 6.145 6.15 6.095 6.11 40,380
24th Mar 2026 (Tue) 5.94 6.09 5.94 6.06 94,971
23rd Mar 2026 (Mon) 6.065 6.18 6.045 6.14 69,230
20th Mar 2026 (Fri) 6.11 6.12 6.045 6.07 40,419
19th Mar 2026 (Thu) 6.11 6.16 6.075 6.14 39,016
18th Mar 2026 (Wed) 6.145 6.16 6.12 6.12 27,396
17th Mar 2026 (Tue) 6.25 6.25 6.205 6.24 61,715
16th Mar 2026 (Mon) 6.20 6.22 6.165 6.21 37,525
13th Mar 2026 (Fri) 6.23 6.235 6.13 6.15 25,167
12th Mar 2026 (Thu) 6.21 6.24 6.155 6.21 43,109
11th Mar 2026 (Wed) 6.185 6.205 6.115 6.15 43,825
10th Mar 2026 (Tue) 6.315 6.35 6.24 6.25 50,847
9th Mar 2026 (Mon) 6.04 6.15 5.95 6.14 52,447
6th Mar 2026 (Fri) 6.09 6.19 6.06 6.08 70,919
5th Mar 2026 (Thu) 6.29 6.29 6.06 6.17 85,273
See more Turkcell Iletis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered