Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turkcell Iletis (TKC.US) Share Price

Price $5.77 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $5.96
Sell $5.65
Buy / Sell TKC Shares
Last Trade: Unknown 25.00 at $5.775
Day's Volume: 46,193
Last Close: $5.77
Open: $5.81
ISIN: US9001112047
Day's Range $5.77 - $5.81
52wk Range: $5.545 - $6.51
Market Capitalisation: $207.02b
VWAP: $5.783472
Shares in Issue: 2.20b

Turkcell Iletis (TKC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $5.775 Automatic Execution
15:56:23 - 18-Jul-25
Unknown* 23 $5.775 Automatic Execution
15:56:21 - 18-Jul-25
Buy* 5 $5.78 Automatic Execution
15:56:21 - 18-Jul-25
Unknown* 25 $5.775 Automatic Execution
15:56:19 - 18-Jul-25
Unknown* 24 $5.775 Automatic Execution
15:56:17 - 18-Jul-25
Unknown* 24 $5.775 Automatic Execution
15:56:15 - 18-Jul-25
Unknown* 45 $5.775 Automatic Execution
15:56:13 - 18-Jul-25
Unknown* 100 $5.775 Automatic Execution
15:56:12 - 18-Jul-25
Unknown* 100 $5.775 Automatic Execution
15:56:12 - 18-Jul-25
Unknown* 24 $5.775 Automatic Execution
15:56:11 - 18-Jul-25
See more Turkcell Iletis trades

Turkcell Iletis (TKC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.81 5.81 5.77 5.77 46,193
17th Jul 2025 (Thu) 5.82 5.825 5.75 5.78 97,712
16th Jul 2025 (Wed) 5.73 5.82 5.73 5.78 21,141
15th Jul 2025 (Tue) 5.79 5.79 5.72 5.76 50,280
14th Jul 2025 (Mon) 5.84 5.84 5.775 5.79 22,790
11th Jul 2025 (Fri) 5.825 5.845 5.79 5.82 41,926
10th Jul 2025 (Thu) 5.935 5.955 5.84 5.84 26,745
9th Jul 2025 (Wed) 5.96 6.01 5.925 5.99 72,864
8th Jul 2025 (Tue) 5.95 5.95 5.875 5.91 52,970
7th Jul 2025 (Mon) 6.11 6.12 6.01 6.04 40,761
4th Jul 2025 (Fri) 6.245 6.305 6.20 6.23 56,832
3rd Jul 2025 (Thu) 6.245 6.305 6.20 6.23 56,832
2nd Jul 2025 (Wed) 6.16 6.225 6.14 6.19 48,315
1st Jul 2025 (Tue) 6.16 6.26 6.16 6.22 89,925
30th Jun 2025 (Mon) 5.95 6.07 5.95 6.05 60,084
27th Jun 2025 (Fri) 5.62 5.705 5.62 5.67 152,250
26th Jun 2025 (Thu) 5.66 5.71 5.65 5.71 81,115
25th Jun 2025 (Wed) 5.90 5.93 5.895 5.90 29,340
24th Jun 2025 (Tue) 5.82 5.895 5.81 5.89 80,113
23rd Jun 2025 (Mon) 5.60 5.62 5.545 5.61 44,028
20th Jun 2025 (Fri) 5.81 5.82 5.76 5.76 63,018
19th Jun 2025 (Thu) 5.82 5.87 5.805 5.85 66,667
See more Turkcell Iletis price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered