Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Turkcell Iletis (TKC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $5.74 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 200 $5.74 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 91 $5.74 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 1,000 $5.745 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 48 $5.745 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 161 $5.745 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 300 $5.745 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 8 $5.745 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 48 $5.745 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 42 $5.745 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 46 $5.745 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 1 $5.745 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 1,700 $5.75 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 88 $5.75 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 104 $5.745 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 104 $5.745 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 104 $5.745 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 10 $5.75 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 197 $5.74 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 2 $5.745 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 36 $5.755 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 15:29:31 - 10-Jul-26
Unknown* 36 $5.755 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 50 $5.75 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 27 $5.755 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 50 $5.75 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 89 $5.75 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 192 $5.75 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 95 $5.75 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 15:20:34 - 10-Jul-26
Unknown* 1,023 $5.755 Automatic Execution
 15:18:27 - 10-Jul-26
Unknown* 177 $5.755 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 15:17:24 - 10-Jul-26
Unknown* 300 $5.755 Automatic Execution
 15:17:22 - 10-Jul-26
Unknown* 700 $5.755 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 300 $5.755 Automatic Execution
 15:16:45 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 15:15:52 - 10-Jul-26
Unknown* 585 $5.755 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 52 $5.75 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 199 $5.75 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 48 $5.75 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 1 $5.76 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 53 $5.76 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:55:04 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 12 $5.76 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:53:34 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:51:27 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 28 $5.755 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 72 $5.755 Automatic Execution
 14:50:53 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 14:48:46 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 14:48:11 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 14:45:47 - 10-Jul-26
Unknown* 10 $5.755 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 8 $5.755 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 9 $5.755 Automatic Execution
 14:34:05 - 10-Jul-26
Unknown* 9 $5.755 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 1 $5.76 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:29:32 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 17 $5.76 Automatic Execution
 14:26:36 - 10-Jul-26
Unknown* 89 $5.755 Automatic Execution
 14:26:06 - 10-Jul-26
Unknown* 21 $5.755 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 17 $5.755 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:22:08 - 10-Jul-26
Unknown* 89 $5.755 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:16:20 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 1 $5.76 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:15:27 - 10-Jul-26
Unknown* 10 $5.765 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 2 $5.77 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 2 $5.77 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 2 $5.77 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 2 $5.77 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 2 $5.77 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 2 $5.77 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 1 $5.77 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 2 $5.77 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 2 $5.77 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 1 $5.77 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 1 $5.77 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 2 $5.77 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 2 $5.77 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 1 $5.77 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 2 $5.77 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 1 $5.77 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 2 $5.77 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 1 $5.77 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 2 $5.77 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 2 $5.77 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 5 $5.77 Automatic Execution
 14:02:17 - 10-Jul-26
Buy* 12 $5.77 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 1 $5.77 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 17 $5.765 Automatic Execution
 13:56:37 - 10-Jul-26
Unknown* 89 $5.765 Automatic Execution
 13:56:02 - 10-Jul-26
Unknown* 9 $5.765 Automatic Execution
 13:55:04 - 10-Jul-26
Unknown* 6 $5.765 Automatic Execution
 13:54:39 - 10-Jul-26
Unknown* 127 $5.765 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 28 $5.765 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 28 $5.765 Automatic Execution
 13:48:48 - 10-Jul-26
Unknown* 27 $5.765 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 13:32:54 - 10-Jul-26
Unknown* 26 $5.765 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 195 $5.765 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 97 $5.765 Automatic Execution
 13:29:57 - 10-Jul-26
Unknown* 48 $5.765 Automatic Execution
 13:29:32 - 10-Jul-26
Unknown* 192 $5.765 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 225 $5.765 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 32 $5.765 Automatic Execution
 13:25:08 - 10-Jul-26
Unknown* 29 $5.765 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 82 $5.76 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 13:22:09 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 10 $5.76 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 6 $5.76 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 13:22:09 - 10-Jul-26
Unknown* 25 $5.765 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:19:07 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:17:22 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 18 $5.765 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 68 $5.765 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:16:37 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 3 $5.76 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 2 $5.76 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 13:16:06 - 10-Jul-26
Unknown* 200 $5.765 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 62 $5.76 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 57 $5.765 Automatic Execution
 13:01:33 - 10-Jul-26
Unknown* 90 $5.765 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 12 $5.765 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 17 $5.765 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 9 $5.765 Automatic Execution
 12:59:15 - 10-Jul-26
Unknown* 26 $5.765 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 14 $5.765 Automatic Execution
 12:55:03 - 10-Jul-26
Unknown* 9 $5.765 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 44 $5.765 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 9 $5.765 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 12:47:13 - 10-Jul-26
Unknown* 9 $5.765 Automatic Execution
 12:46:39 - 10-Jul-26
Sell* 3 $5.76 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 10 $5.765 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 18 $5.765 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 12:24:33 - 10-Jul-26
Unknown* 19 $5.765 Automatic Execution
 12:21:59 - 10-Jul-26
Unknown* 8 $5.765 Automatic Execution
 12:21:31 - 10-Jul-26
Unknown* 44 $5.765 Automatic Execution
 12:21:06 - 10-Jul-26
Unknown* 9 $5.765 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 78 $5.77 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 50 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 50 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 500 $5.76 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 50 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 200 $5.765 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 50 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 200 $5.765 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 7 $5.76 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 50 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 8 $5.76 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 200 $5.765 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 100 $5.76 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 50 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 300 $5.765 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 200 $5.765 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 300 $5.76 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 50 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 200 $5.77 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 147 $5.76 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 150 $5.77 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 300 $5.76 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 50 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 150 $5.77 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 150 $5.77 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 200 $5.76 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 50 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 147 $5.76 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 15 $5.76 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 50 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 91 $5.76 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 400 $5.77 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 33 $5.76 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 50 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $5.76 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 150 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 200 $5.77 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 150 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 2 $5.765 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 150 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 300 $5.76 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 38 $5.76 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 150 $5.73 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 200 $5.76 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $5.735 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 3 $5.76 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $5.735 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 33 $5.76 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 300 $5.735 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 283 $5.76 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 150 $5.735 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1 $5.72 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 300 $5.735 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 500 $5.715 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $5.76 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $5.73 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 200 $5.715 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 46 $5.76 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 10 $5.73 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 200 $5.715 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $5.76 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 200 $5.715 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 139 $5.76 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 74 $5.76 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 400 $5.73 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 500 $5.715 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 26 $5.76 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 300 $5.74 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $5.715 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 269 $5.72 Ordinary
 08:13:44 - 10-Jul-26
Buy* 200 $5.71 Ordinary
 08:13:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84