| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $5.89 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:21:44 - 21-May-26 |
| Unknown* | 24 | $5.89 | Automatic Execution |
14:21:44 - 21-May-26 |
| Unknown* | 200 | $5.89 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 8 | $5.89 | Automatic Execution |
14:21:44 - 21-May-26 |
| Unknown* | 100 | $5.89 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 300 | $5.89 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:21:34 - 21-May-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
14:20:48 - 21-May-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
14:20:48 - 21-May-26 |
| Unknown* | 400 | $5.885 | Automatic Execution |
14:20:48 - 21-May-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
14:20:48 - 21-May-26 |
| Unknown* | 18 | $5.885 | Automatic Execution |
14:20:48 - 21-May-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
14:20:48 - 21-May-26 |
| Unknown* | 400 | $5.885 | Automatic Execution |
14:20:48 - 21-May-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 200 | $5.89 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
14:20:48 - 21-May-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
14:20:48 - 21-May-26 |
| Unknown* | 100 | $5.885 | Automatic Execution |
14:20:48 - 21-May-26 |
| Unknown* | 1,200 | $5.885 | Automatic Execution |
14:20:48 - 21-May-26 |
| Unknown* | 1 | $5.885 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 18 | $5.88 | Automatic Execution |
14:15:47 - 21-May-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
14:15:47 - 21-May-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
14:15:47 - 21-May-26 |
| Unknown* | 100 | $5.88 | Automatic Execution |
14:15:47 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:15:47 - 21-May-26 |
| Sell* | 200 | $5.88 | Automatic Execution |
14:15:47 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:15:47 - 21-May-26 |
| Sell* | 100 | $5.88 | Automatic Execution |
14:15:47 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 6 | $5.89 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 60 | $5.89 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 6 | $5.89 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 20 | $5.89 | Automatic Execution |
13:47:17 - 21-May-26 |
| Unknown* | 19 | $5.89 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 72 | $5.89 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 900 | $5.89 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 148 | $5.89 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 24 | $5.89 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 76 | $5.89 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 20 | $5.89 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 95 | $5.89 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 5 | $5.89 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
13:45:58 - 21-May-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 200 | $5.88 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 1 | $5.87 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 27 | $5.87 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 16 | $5.87 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $5.87 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 29 | $5.87 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 95 | $5.87 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 33 | $5.87 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 15 | $5.87 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 95 | $5.87 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 8 | $5.87 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 200 | $5.87 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 151 | $5.87 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 49 | $5.87 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 300 | $5.87 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 100 | $5.86 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 20 | $5.85 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 8 | $5.85 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 5 | $5.85 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 5 | $5.85 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 5 | $5.85 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 5,204 | $5.85 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 7 | $5.85 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 93 | $5.85 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
13:15:46 - 21-May-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 300 | $5.84 | Automatic Execution |
13:15:42 - 21-May-26 |
| Unknown* | 354 | $5.84 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 100 | $5.81 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 8 | $5.80 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 33 | $5.80 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 10 | $5.80 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:55:45 - 21-May-26 |
| Unknown* | 300 | $5.805 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 100 | $5.80 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 5 | $5.80 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 200 | $5.81 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 57 | $5.81 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 4 | $5.81 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 7 | $5.81 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 5 | $5.81 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 100 | $5.79 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 400 | $5.79 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 5 | $5.79 | Automatic Execution |
11:19:43 - 21-May-26 |
| Unknown* | 350 | $5.835 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 9 | $5.795 | Automatic Execution |
11:17:26 - 21-May-26 |
| Unknown* | 543 | $5.835 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
11:16:58 - 21-May-26 |
| Unknown* | 800 | $5.835 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 30 | $5.795 | Automatic Execution |
11:16:03 - 21-May-26 |
| Unknown* | 450 | $5.835 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 500 | $5.76 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 800 | $5.835 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 44 | $5.795 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 400 | $5.795 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:49:55 - 21-May-26 |
| Unknown* | 300 | $5.835 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 400 | $5.795 | Automatic Execution |
11:15:41 - 21-May-26 |
| Unknown* | 22 | $5.765 | Automatic Execution |
10:49:15 - 21-May-26 |
| Unknown* | 600 | $5.835 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 100 | $5.795 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 92 | $5.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $5.82 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 86 | $5.82 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 1 | $5.82 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 60 | $5.82 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 7 | $5.85 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 176 | $5.85 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 300 | $5.85 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 600 | $5.85 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 300 | $5.85 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 100 | $5.85 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 100 | $5.87 | Ordinary |
09:28:15 - 21-May-26 |
| Buy* | 200 | $5.86 | Ordinary |
09:27:01 - 21-May-26 |
| Sell* | 1,022 | $5.86 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 1,800 | $5.84 | Ordinary |
08:45:12 - 21-May-26 |
| Buy* | 900 | $5.84 | Ordinary |
08:45:12 - 21-May-26 |
| Buy* | 100 | $5.84 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 100 | $5.84 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 200 | $5.845 | Ordinary |
08:40:43 - 21-May-26 |
| Unknown* | 700 | $5.85 | Ordinary |
08:40:43 - 21-May-26 |
| Sell* | 1,022 | $5.85 | Ordinary |
08:22:29 - 21-May-26 |
| Sell* | 5 | $5.88 | Ordinary |
08:06:49 - 21-May-26 |
| Sell* | 1,022 | $5.86 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 4 | $5.83 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $5.83 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $5.83 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 18 | $5.83 | Ordinary |
07:00:00 - 21-May-26 |