| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.10 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 91 | $5.10 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 9 | $5.10 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 400 | $5.10 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 13 | $5.11 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 50 | $5.10 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 350 | $5.10 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 250 | $5.10 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 400 | $5.10 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 300 | $5.10 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 400 | $5.10 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 400 | $5.10 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 400 | $5.10 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 400 | $5.10 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 400 | $5.10 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 400 | $5.10 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 400 | $5.10 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 107 | $5.10 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 400 | $5.10 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 88 | $5.11 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 400 | $5.10 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 11 | $5.10 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 27 | $5.11 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 73 | $5.11 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 119 | $5.11 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 400 | $5.10 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 7 | $5.11 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 400 | $5.10 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Unknown* | 5 | $5.105 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Unknown* | 6 | $5.105 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 300 | $5.10 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 97 | $5.11 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 49 | $5.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 51 | $5.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 49 | $5.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 51 | $5.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 49 | $5.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 39 | $5.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 10 | $5.11 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Sell* | 98 | $5.10 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 4 | $5.11 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 2 | $5.10 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 20 | $5.11 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Sell* | 95 | $5.10 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 15 | $5.11 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Buy* | 70 | $5.10 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 2 | $5.10 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Unknown* | 500 | $5.095 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Unknown* | 4,500 | $5.095 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Unknown* | 1,800 | $5.095 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Unknown* | 199 | $5.095 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Unknown* | 1 | $5.095 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 300 | $5.09 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 28 | $5.09 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 77 | $5.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 400 | $5.10 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 50 | $5.10 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 148 | $5.10 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 300 | $5.10 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 600 | $5.105 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Unknown* | 1,000 | $5.105 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 16 | $5.10 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Unknown* | 39 | $5.085 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 600 | $5.10 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Unknown* | 561 | $5.085 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 600 | $5.10 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Unknown* | 500 | $5.085 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 500 | $5.10 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 367 | $5.08 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 3 | $5.08 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Unknown* | 100 | $5.10 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 20 | $5.08 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 900 | $5.10 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 42 | $5.10 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 197 | $5.10 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 2 | $5.10 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 300 | $5.105 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 300 | $5.06 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 800 | $5.06 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 450 | $5.06 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 450 | $5.06 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 900 | $5.06 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 4 | $5.06 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 96 | $5.06 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 49 | $5.05 | Ordinary |
08:35:58 - 28-Sep-26 |
| Buy* | 200 | $5.05 | Ordinary |
08:35:58 - 28-Sep-26 |