| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.745 | 5.77 | 5.73 | 5.74 | 64,156 |
| 9th Jul 2026 (Thu) | 5.65 | 5.66 | 5.59 | 5.65 | 103,059 |
| 8th Jul 2026 (Wed) | 5.695 | 5.72 | 5.645 | 5.67 | 125,507 |
| 7th Jul 2026 (Tue) | 5.82 | 5.86 | 5.75 | 5.77 | 154,400 |
| 6th Jul 2026 (Mon) | 5.75 | 5.87 | 5.75 | 5.85 | 77,170 |
| 3rd Jul 2026 (Fri) | 5.86 | 5.86 | 5.84 | 5.84 | 0 |
| 2nd Jul 2026 (Thu) | 5.86 | 5.93 | 5.82 | 5.84 | 288,266 |
| 1st Jul 2026 (Wed) | 5.86 | 5.92 | 5.845 | 5.90 | 195,983 |
| 30th Jun 2026 (Tue) | 5.81 | 5.895 | 5.765 | 5.88 | 303,187 |
| 29th Jun 2026 (Mon) | 5.90 | 5.975 | 5.855 | 5.96 | 133,239 |
| 26th Jun 2026 (Fri) | 5.96 | 6.055 | 5.955 | 6.02 | 30,008 |
| 25th Jun 2026 (Thu) | 5.95 | 6.035 | 5.925 | 6.02 | 86,772 |
| 24th Jun 2026 (Wed) | 5.965 | 6.015 | 5.935 | 6.00 | 36,415 |
| 23rd Jun 2026 (Tue) | 5.94 | 6.055 | 5.94 | 6.04 | 18,362 |
| 22nd Jun 2026 (Mon) | 6.08 | 6.08 | 6.015 | 6.07 | 49,664 |
| 19th Jun 2026 (Fri) | 6.12 | 6.175 | 6.10 | 6.11 | 57,011 |
| 18th Jun 2026 (Thu) | 6.12 | 6.175 | 6.10 | 6.11 | 57,011 |
| 17th Jun 2026 (Wed) | 6.06 | 6.06 | 5.95 | 5.97 | 25,681 |
| 16th Jun 2026 (Tue) | 6.18 | 6.19 | 6.10 | 6.12 | 102,212 |
| 15th Jun 2026 (Mon) | 6.26 | 6.295 | 6.17 | 6.16 | 271,584 |
| 12th Jun 2026 (Fri) | 5.995 | 6.01 | 5.94 | 5.98 | 56,480 |
| 11th Jun 2026 (Thu) | 5.75 | 5.885 | 5.75 | 5.87 | 31,025 |
| 10th Jun 2026 (Wed) | 5.68 | 5.735 | 5.68 | 5.72 | 91,578 |
| 9th Jun 2026 (Tue) | 5.865 | 5.88 | 5.655 | 5.70 | 50,757 |
| 8th Jun 2026 (Mon) | 5.81 | 5.87 | 5.77 | 5.76 | 155,041 |
| 5th Jun 2026 (Fri) | 5.75 | 5.835 | 5.74 | 5.77 | 120,110 |
| 4th Jun 2026 (Thu) | 5.84 | 5.93 | 5.84 | 5.92 | 157,487 |
| 3rd Jun 2026 (Wed) | 5.85 | 5.89 | 5.785 | 5.88 | 211,410 |
| 2nd Jun 2026 (Tue) | 5.87 | 5.97 | 5.87 | 5.96 | 101,688 |
| 1st Jun 2026 (Mon) | 5.66 | 5.72 | 5.625 | 5.71 | 131,817 |
| 29th May 2026 (Fri) | 5.69 | 5.77 | 5.67 | 5.72 | 58,602 |
| 28th May 2026 (Thu) | 5.695 | 5.72 | 5.65 | 5.67 | 42,281 |
| 27th May 2026 (Wed) | 5.695 | 5.73 | 5.68 | 5.70 | 35,702 |
| 26th May 2026 (Tue) | 5.82 | 5.85 | 5.685 | 5.69 | 59,964 |
| 25th May 2026 (Mon) | 5.84 | 5.87 | 5.79 | 5.83 | 77,299 |
| 22nd May 2026 (Fri) | 5.84 | 5.87 | 5.79 | 5.83 | 77,299 |
| 21st May 2026 (Thu) | 5.86 | 5.90 | 5.715 | 5.82 | 93,023 |
| 20th May 2026 (Wed) | 5.92 | 6.02 | 5.92 | 6.01 | 41,954 |
| 19th May 2026 (Tue) | 5.93 | 5.965 | 5.91 | 5.94 | 35,779 |
| 18th May 2026 (Mon) | 6.03 | 6.035 | 5.905 | 5.96 | 51,988 |
| 15th May 2026 (Fri) | 6.12 | 6.12 | 6.045 | 6.05 | 65,723 |
| 14th May 2026 (Thu) | 6.315 | 6.34 | 6.26 | 6.27 | 17,317 |
| 13th May 2026 (Wed) | 6.34 | 6.35 | 6.305 | 6.32 | 38,172 |
| 12th May 2026 (Tue) | 6.455 | 6.485 | 6.355 | 6.37 | 36,902 |
| 11th May 2026 (Mon) | 6.83 | 6.845 | 6.675 | 6.74 | 23,657 |