| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.92 | 6.02 | 5.92 | 6.01 | 41,954 |
| 19th May 2026 (Tue) | 5.93 | 5.965 | 5.91 | 5.94 | 35,779 |
| 18th May 2026 (Mon) | 6.03 | 6.035 | 5.905 | 5.96 | 51,988 |
| 15th May 2026 (Fri) | 6.12 | 6.12 | 6.045 | 6.05 | 65,723 |
| 14th May 2026 (Thu) | 6.315 | 6.34 | 6.26 | 6.27 | 17,317 |
| 13th May 2026 (Wed) | 6.34 | 6.35 | 6.305 | 6.32 | 38,172 |
| 12th May 2026 (Tue) | 6.455 | 6.485 | 6.355 | 6.37 | 36,902 |
| 11th May 2026 (Mon) | 6.83 | 6.845 | 6.675 | 6.74 | 23,657 |
| 8th May 2026 (Fri) | 6.64 | 6.69 | 6.64 | 6.64 | 35,934 |
| 7th May 2026 (Thu) | 6.60 | 6.61 | 6.535 | 6.53 | 57,439 |
| 6th May 2026 (Wed) | 6.52 | 6.56 | 6.52 | 6.54 | 39,721 |
| 5th May 2026 (Tue) | 6.36 | 6.46 | 6.36 | 6.42 | 33,433 |
| 4th May 2026 (Mon) | 6.15 | 6.245 | 6.15 | 6.20 | 85,941 |
| 1st May 2026 (Fri) | 6.28 | 6.40 | 6.28 | 6.35 | 21,611 |
| 30th Apr 2026 (Thu) | 6.23 | 6.32 | 6.225 | 6.32 | 54,895 |
| 29th Apr 2026 (Wed) | 6.22 | 6.28 | 6.20 | 6.23 | 11,845 |
| 28th Apr 2026 (Tue) | 6.33 | 6.33 | 6.285 | 6.30 | 16,931 |
| 27th Apr 2026 (Mon) | 6.42 | 6.495 | 6.42 | 6.43 | 43,883 |
| 24th Apr 2026 (Fri) | 6.34 | 6.375 | 6.30 | 6.36 | 14,106 |
| 23rd Apr 2026 (Thu) | 6.28 | 6.355 | 6.28 | 6.33 | 22,663 |
| 22nd Apr 2026 (Wed) | 6.34 | 6.34 | 6.26 | 6.28 | 59,542 |
| 21st Apr 2026 (Tue) | 6.47 | 6.47 | 6.315 | 6.32 | 59,733 |
| 20th Apr 2026 (Mon) | 6.57 | 6.58 | 6.53 | 6.53 | 25,696 |
| 17th Apr 2026 (Fri) | 6.58 | 6.67 | 6.56 | 6.62 | 74,529 |
| 16th Apr 2026 (Thu) | 6.46 | 6.50 | 6.45 | 6.48 | 20,285 |
| 15th Apr 2026 (Wed) | 6.48 | 6.48 | 6.43 | 6.44 | 66,238 |
| 14th Apr 2026 (Tue) | 6.39 | 6.505 | 6.39 | 6.42 | 55,054 |
| 13th Apr 2026 (Mon) | 6.35 | 6.42 | 6.30 | 6.41 | 31,791 |
| 10th Apr 2026 (Fri) | 6.48 | 6.54 | 6.48 | 6.51 | 19,645 |
| 9th Apr 2026 (Thu) | 6.275 | 6.385 | 6.26 | 6.39 | 103,773 |
| 8th Apr 2026 (Wed) | 6.25 | 6.31 | 6.21 | 6.22 | 34,729 |
| 7th Apr 2026 (Tue) | 5.95 | 5.985 | 5.885 | 5.96 | 50,903 |
| 6th Apr 2026 (Mon) | 6.04 | 6.075 | 6.04 | 6.04 | 26,950 |
| 3rd Apr 2026 (Fri) | 5.94 | 6.03 | 5.93 | 6.02 | 30,561 |
| 2nd Apr 2026 (Thu) | 5.94 | 6.03 | 5.93 | 6.02 | 30,561 |
| 1st Apr 2026 (Wed) | 6.06 | 6.09 | 6.035 | 6.06 | 37,526 |
| 31st Mar 2026 (Tue) | 5.98 | 6.06 | 5.98 | 6.03 | 147,132 |
| 30th Mar 2026 (Mon) | 5.94 | 5.95 | 5.905 | 5.91 | 83,805 |
| 27th Mar 2026 (Fri) | 5.98 | 6.035 | 5.97 | 5.99 | 72,147 |
| 26th Mar 2026 (Thu) | 6.01 | 6.05 | 5.96 | 5.95 | 212,773 |
| 25th Mar 2026 (Wed) | 6.145 | 6.15 | 6.095 | 6.11 | 40,380 |
| 24th Mar 2026 (Tue) | 5.94 | 6.09 | 5.94 | 6.06 | 94,971 |
| 23rd Mar 2026 (Mon) | 6.065 | 6.18 | 6.045 | 6.14 | 69,230 |