| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.06 | 5.11 | 5.06 | 5.10 | 66,335 |
| 25th Sep 2026 (Fri) | 5.14 | 5.18 | 5.135 | 5.17 | 22,021 |
| 24th Sep 2026 (Thu) | 5.135 | 5.16 | 5.12 | 5.13 | 77,614 |
| 23rd Sep 2026 (Wed) | 5.22 | 5.22 | 5.155 | 5.16 | 33,548 |
| 22nd Sep 2026 (Tue) | 5.22 | 5.245 | 5.18 | 5.19 | 53,128 |
| 21st Sep 2026 (Mon) | 5.10 | 5.19 | 5.10 | 5.17 | 53,318 |
| 18th Sep 2026 (Fri) | 5.015 | 5.12 | 5.015 | 5.10 | 260,494 |
| 17th Sep 2026 (Thu) | 5.075 | 5.135 | 5.055 | 5.10 | 94,423 |
| 16th Sep 2026 (Wed) | 4.94 | 5.01 | 4.815 | 4.93 | 213,590 |
| 15th Sep 2026 (Tue) | 5.19 | 5.215 | 5.16 | 5.19 | 99,687 |
| 14th Sep 2026 (Mon) | 5.325 | 5.33 | 5.28 | 5.32 | 27,249 |
| 11th Sep 2026 (Fri) | 5.36 | 5.425 | 5.345 | 5.37 | 80,949 |
| 10th Sep 2026 (Thu) | 5.21 | 5.28 | 5.205 | 5.27 | 71,623 |
| 9th Sep 2026 (Wed) | 5.35 | 5.35 | 5.25 | 5.27 | 38,439 |
| 8th Sep 2026 (Tue) | 5.14 | 5.265 | 5.14 | 5.25 | 71,240 |
| 7th Sep 2026 (Mon) | 5.07 | 5.115 | 5.07 | 5.10 | 75,741 |
| 4th Sep 2026 (Fri) | 5.07 | 5.115 | 5.07 | 5.10 | 75,741 |
| 3rd Sep 2026 (Thu) | 5.08 | 5.08 | 5.02 | 5.06 | 76,355 |
| 2nd Sep 2026 (Wed) | 5.07 | 5.12 | 5.065 | 5.08 | 124,784 |
| 1st Sep 2026 (Tue) | 4.975 | 5.08 | 4.975 | 5.02 | 307,901 |
| 31st Aug 2026 (Mon) | 4.91 | 5.06 | 4.905 | 5.03 | 591,100 |
| 28th Aug 2026 (Fri) | 5.42 | 5.435 | 5.38 | 5.40 | 38,176 |
| 27th Aug 2026 (Thu) | 5.36 | 5.41 | 5.33 | 5.40 | 292,856 |
| 26th Aug 2026 (Wed) | 5.46 | 5.465 | 5.40 | 5.42 | 29,346 |
| 25th Aug 2026 (Tue) | 5.38 | 5.42 | 5.37 | 5.42 | 31,947 |
| 24th Aug 2026 (Mon) | 5.40 | 5.44 | 5.38 | 5.42 | 45,820 |
| 21st Aug 2026 (Fri) | 5.47 | 5.49 | 5.45 | 5.46 | 36,335 |
| 20th Aug 2026 (Thu) | 5.38 | 5.40 | 5.345 | 5.40 | 72,716 |
| 19th Aug 2026 (Wed) | 5.48 | 5.495 | 5.42 | 5.43 | 32,703 |
| 18th Aug 2026 (Tue) | 5.43 | 5.49 | 5.39 | 5.40 | 31,161 |
| 17th Aug 2026 (Mon) | 5.34 | 5.43 | 5.335 | 5.42 | 205,794 |
| 14th Aug 2026 (Fri) | 5.41 | 5.48 | 5.365 | 5.46 | 64,630 |
| 13th Aug 2026 (Thu) | 5.445 | 5.48 | 5.41 | 5.42 | 73,897 |
| 12th Aug 2026 (Wed) | 5.495 | 5.495 | 5.43 | 5.45 | 50,521 |
| 11th Aug 2026 (Tue) | 5.44 | 5.46 | 5.40 | 5.42 | 241,575 |
| 10th Aug 2026 (Mon) | 5.45 | 5.51 | 5.435 | 5.50 | 102,796 |
| 7th Aug 2026 (Fri) | 5.50 | 5.52 | 5.415 | 5.50 | 83,194 |
| 6th Aug 2026 (Thu) | 5.475 | 5.505 | 5.465 | 5.47 | 37,174 |
| 5th Aug 2026 (Wed) | 5.57 | 5.57 | 5.405 | 5.43 | 236,359 |
| 4th Aug 2026 (Tue) | 5.66 | 5.66 | 5.585 | 5.60 | 88,273 |
| 3rd Aug 2026 (Mon) | 5.51 | 5.56 | 5.51 | 5.52 | 48,345 |
| 31st Jul 2026 (Fri) | 5.35 | 5.395 | 5.295 | 5.38 | 244,641 |
| 30th Jul 2026 (Thu) | 5.29 | 5.44 | 5.29 | 5.42 | 147,527 |
| 29th Jul 2026 (Wed) | 5.41 | 5.45 | 5.39 | 5.40 | 108,983 |