Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teekay Corporat (TK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.54 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 40 $10.54 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 60 $10.54 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 1 $10.54 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 80 $10.54 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 60 $10.54 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 40 $10.54 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $10.55 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 13 $10.55 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 178 $10.55 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 22 $10.55 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 25 $10.535 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 25 $10.535 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 1 $10.54 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 1 $10.53 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 99 $10.52 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 323 $10.52 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 323 $10.52 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 626 $10.52 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 8 $10.51 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 63 $10.51 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 25 $10.51 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 25 $10.51 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 3 $10.51 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 3 $10.51 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 100 $10.53 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 4 $10.53 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $10.54 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 13 $10.53 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 3 $10.53 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 46 $10.52 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 100 $10.52 Automatic Execution
 14:58:52 - 06-Feb-26
Buy* 1 $10.52 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 100 $10.53 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 100 $10.53 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 5 $10.53 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 9 $10.52 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 1 $10.52 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 1 $10.52 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 318 $10.51 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 62 $10.51 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 120 $10.51 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 25 $10.52 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 25 $10.52 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 25 $10.52 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 15 $10.52 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 10 $10.52 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 25 $10.52 Automatic Execution
 13:19:12 - 06-Feb-26
Buy* 1 $10.55 Automatic Execution
 12:55:41 - 06-Feb-26
Unknown* 100 $10.54 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 100 $10.54 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 3 $10.545 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 1 $10.48 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 1 $10.44 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 20 $10.43 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 1 $10.425 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 1 $10.42 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 25 $10.43 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 25 $10.43 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 25 $10.43 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $10.43 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 25 $10.43 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 25 $10.43 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 25 $10.43 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 25 $10.44 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 25 $10.43 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 119 $10.43 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 119 $10.43 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 25 $10.43 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 100 $10.42 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 50 $10.43 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 100 $10.43 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 100 $10.43 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 25 $10.43 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 25 $10.43 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 25 $10.43 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 25 $10.43 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 100 $10.42 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 200 $10.42 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 200 $10.43 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 29 $10.43 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 1 $10.43 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 48 $10.43 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 100 $10.43 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 64 $10.44 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 43 $10.44 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 66 $10.34 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $10.34 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 25 $10.36 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 25 $10.36 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 35 $10.20 Ordinary
 09:26:04 - 06-Feb-26
Buy* 1 $10.17 Ordinary
 09:23:04 - 06-Feb-26
Buy* 100 $10.17 Ordinary
 04:20:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53