| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $8.575 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 11 | $8.57 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 83 | $8.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 19 | $8.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 15 | $8.57 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 15 | $8.57 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $8.565 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 25 | $8.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 3 | $8.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 5 | $8.56 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 5 | $8.56 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 2 | $8.56 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 1 | $8.56 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 12 | $8.56 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 10 | $8.56 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 5 | $8.56 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 10 | $8.56 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 5 | $8.56 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 12 | $8.56 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 15 | $8.56 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 10 | $8.56 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 10 | $8.56 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 3 | $8.56 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 18 | $8.54 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 64 | $8.545 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Buy* | 10 | $8.55 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 19 | $8.545 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Unknown* | 100 | $8.55 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Unknown* | 1 | $8.56 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 18 | $8.56 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 25 | $8.57 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 10 | $8.565 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 2 | $8.57 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 24 | $8.57 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 3 | $8.57 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 18 | $8.57 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 12 | $8.57 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 11 | $8.57 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Buy* | 30 | $8.57 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 6 | $8.57 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 27 | $8.57 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 21 | $8.57 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 4 | $8.57 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 21 | $8.57 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 13 | $8.57 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Unknown* | 50 | $8.57 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 4 | $8.57 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 2 | $8.57 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 3 | $8.57 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 50 | $8.57 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 70 | $8.57 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 25 | $8.57 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 6 | $8.57 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 94 | $8.57 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 30 | $8.57 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 18 | $8.57 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 25 | $8.57 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 44 | $8.57 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 40 | $8.57 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 29 | $8.57 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 41 | $8.57 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 3 | $8.56 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Buy* | 5 | $8.57 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 500 | $8.57 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Unknown* | 5 | $8.575 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 3 | $8.57 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 21 | $8.58 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 35 | $8.58 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 108 | $8.58 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 92 | $8.58 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 30 | $8.58 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 25 | $8.58 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 13 | $8.58 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Unknown* | 5 | $8.59 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 16 | $8.59 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 2 | $8.59 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 4 | $8.59 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 90 | $8.61 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 12 | $8.61 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Unknown* | 48 | $8.59 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 17 | $8.59 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 17 | $8.59 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 3 | $8.59 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 937 | $8.58 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 21 | $8.58 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 2 | $8.58 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 6 | $8.58 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 1 | $8.575 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 2 | $8.58 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 6 | $8.58 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Unknown* | 126 | $8.59 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 75 | $8.60 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 23 | $8.60 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 31 | $8.60 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 14 | $8.60 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 12 | $8.60 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 6 | $8.59 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Buy* | 23 | $8.58 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 2 | $8.58 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Buy* | 12 | $8.59 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 12 | $8.60 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 6 | $8.60 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 12 | $8.58 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 663 | $8.58 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 30 | $8.58 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 101 | $8.58 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 101 | $8.58 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $8.59 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 4 | $8.59 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
10:21:57 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 25 | $8.54 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 25 | $8.54 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 2 | $8.545 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 2 | $8.49 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 25 | $8.56 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 25 | $8.56 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 1,000 | $8.62 | Ordinary |
08:42:40 - 19-Sep-25 |
| Sell* | 500 | $8.63 | Ordinary |
08:42:40 - 19-Sep-25 |