| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.29 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 17 | $9.29 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 16 | $9.29 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 15 | $9.29 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 50 | $9.29 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 6 | $9.29 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 41 | $9.29 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 18 | $9.29 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 54 | $9.29 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 17 | $9.29 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 14 | $9.29 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Buy* | 7 | $9.24 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 6 | $9.24 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 15 | $9.24 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 6 | $9.24 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 51 | $9.24 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 14 | $9.24 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 6 | $9.24 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 70 | $9.24 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 200 | $9.255 | Automatic Execution |
13:55:51 - 15-Dec-25 |
| Buy* | 110 | $9.25 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 4 | $9.245 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Unknown* | 10 | $9.24 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Unknown* | 20 | $9.24 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 16 | $9.24 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 80 | $9.24 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Sell* | 41 | $9.22 | Automatic Execution |
13:22:09 - 15-Dec-25 |
| Unknown* | 16 | $9.22 | Automatic Execution |
12:54:18 - 15-Dec-25 |
| Buy* | 86 | $9.22 | Automatic Execution |
12:54:18 - 15-Dec-25 |
| Buy* | 14 | $9.22 | Automatic Execution |
12:54:18 - 15-Dec-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
12:54:18 - 15-Dec-25 |
| Buy* | 10 | $9.21 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Buy* | 11 | $9.21 | Automatic Execution |
12:52:50 - 15-Dec-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 50 | $9.21 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 13 | $9.21 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 18 | $9.21 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 4 | $9.21 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 15 | $9.21 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 14 | $9.21 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 14 | $9.21 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 51 | $9.21 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 16 | $9.21 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 15 | $9.21 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 84 | $9.21 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 50 | $9.21 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 9 | $9.21 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 14 | $9.21 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Sell* | 38 | $9.21 | Automatic Execution |
12:47:17 - 15-Dec-25 |
| Unknown* | 10 | $9.20 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 11 | $9.20 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 8 | $9.20 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 11 | $9.20 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:24:06 - 15-Dec-25 |
| Buy* | 1 | $9.195 | Automatic Execution |
12:17:11 - 15-Dec-25 |
| Sell* | 6 | $9.19 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Sell* | 37 | $9.19 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Buy* | 120 | $9.18 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Unknown* | 12 | $9.17 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 2 | $9.17 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 13 | $9.17 | Automatic Execution |
11:50:56 - 15-Dec-25 |
| Buy* | 18 | $9.16 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Unknown* | 13 | $9.15 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 10 | $9.16 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 7 | $9.16 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 7 | $9.16 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 14 | $9.16 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Sell* | 7 | $9.16 | Automatic Execution |
11:48:06 - 15-Dec-25 |
| Unknown* | 59 | $9.165 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
11:18:20 - 15-Dec-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Buy* | 9 | $9.17 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Buy* | 11 | $9.17 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Buy* | 11 | $9.17 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Sell* | 100 | $9.165 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Buy* | 80 | $9.17 | Automatic Execution |
10:52:08 - 15-Dec-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 21 | $9.17 | Automatic Execution |
10:47:59 - 15-Dec-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
10:47:57 - 15-Dec-25 |
| Buy* | 10 | $9.175 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 50 | $9.17 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 160 | $9.175 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 20 | $9.18 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 13 | $9.18 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 17 | $9.18 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 20 | $9.18 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Sell* | 5 | $9.18 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 28 | $9.185 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 22 | $9.19 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 78 | $9.19 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Buy* | 1 | $9.16 | Ordinary |
07:00:00 - 15-Dec-25 |