| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $7.585 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 81 | $7.58 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 183 | $7.58 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 17 | $7.58 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 83 | $7.585 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 92 | $7.58 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 47 | $7.58 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $7.58 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $7.58 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $7.58 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 101 | $7.57 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 2 | $7.57 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 4 | $7.57 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 6 | $7.57 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 7 | $7.57 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 6 | $7.57 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 6 | $7.57 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 21 | $7.57 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 171 | $7.57 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 1 | $7.57 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 200 | $7.58 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 93 | $7.585 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 8 | $7.59 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 34 | $7.59 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 7 | $7.59 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 78 | $7.59 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 14 | $7.58 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 1 | $7.58 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 25 | $7.58 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 372 | $7.575 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Unknown* | 300 | $7.575 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 42 | $7.58 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 6 | $7.58 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 52 | $7.58 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 14 | $7.58 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 12 | $7.57 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 300 | $7.565 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 200 | $7.55 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 200 | $7.555 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 100 | $7.555 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 3 | $7.55 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 156 | $7.55 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 15 | $7.55 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 55 | $7.55 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 71 | $7.555 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 2 | $7.55 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 200 | $7.555 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 18 | $7.56 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 9 | $7.56 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 129 | $7.555 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 372 | $7.555 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 99 | $7.56 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 6 | $7.56 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 6 | $7.56 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 39 | $7.56 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 6 | $7.56 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 3 | $7.56 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 2 | $7.56 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 8 | $7.565 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 2 | $7.56 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 100 | $7.565 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 100 | $7.565 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 4 | $7.57 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 1 | $7.565 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 3 | $7.56 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 15 | $7.56 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 6 | $7.56 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 58 | $7.57 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Unknown* | 105 | $7.57 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 1 | $7.57 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 4 | $7.57 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 20 | $7.57 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 40 | $7.57 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 2 | $7.57 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 5 | $7.56 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 6 | $7.56 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Unknown* | 24 | $7.555 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 30 | $7.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 15 | $7.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 100 | $7.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 13 | $7.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 70 | $7.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 60 | $7.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 4 | $7.55 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 1 | $7.55 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 11 | $7.55 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 4 | $7.55 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 3 | $7.55 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 2 | $7.55 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Buy* | 85 | $7.54 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 85 | $7.54 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 34 | $7.54 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 32 | $7.53 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 3,400 | $7.53 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 636 | $7.53 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 12 | $7.53 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 240 | $7.53 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 1,080 | $7.53 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Unknown* | 64 | $7.54 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 4 | $7.535 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 296 | $7.535 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 36 | $7.54 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 21 | $7.54 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 43 | $7.54 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 6 | $7.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 31 | $7.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 59 | $7.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 41 | $7.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 13 | $7.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 187 | $7.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 12 | $7.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 296 | $7.555 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 100 | $7.555 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 100 | $7.555 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 100 | $7.555 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 100 | $7.555 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 100 | $7.555 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 200 | $7.555 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 12 | $7.56 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 10 | $7.56 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 12 | $7.56 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 3 | $7.56 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 136 | $7.56 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 4 | $7.56 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 296 | $7.565 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 148 | $7.565 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 296 | $7.565 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 2 | $7.57 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 4 | $7.56 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 6 | $7.57 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 4 | $7.56 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 3 | $7.56 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 2 | $7.56 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 15 | $7.585 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 14 | $7.58 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 2 | $7.58 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 1 | $7.57 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 5 | $7.57 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 112 | $7.57 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 1 | $7.57 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 1 | $7.57 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $7.57 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 2 | $7.59 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 2 | $7.57 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 81 | $7.56 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 10 | $7.595 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Unknown* | 6 | $7.59 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 15 | $7.59 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 15 | $7.59 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 21 | $7.59 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 76 | $7.59 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 13 | $7.59 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 35 | $7.59 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 8 | $7.59 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 8 | $7.59 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 4 | $7.59 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 5 | $7.58 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 10 | $7.58 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 75 | $7.58 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 16 | $7.58 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 47 | $7.58 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 161 | $7.58 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 2 | $7.58 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 1 | $7.58 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Buy* | 1 | $7.58 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 20 | $7.58 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 20 | $7.58 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 75 | $7.58 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $7.58 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $7.58 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 225 | $7.58 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 120 | $7.58 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 9 | $7.58 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 6 | $7.58 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 25 | $7.58 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 10 | $7.58 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 25 | $7.58 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Unknown* | 1 | $7.595 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Unknown* | 2 | $7.595 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 5 | $7.595 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 5 | $7.59 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 5 | $7.59 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 18 | $7.59 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 35 | $7.59 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 79 | $7.59 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 6 | $7.59 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 13 | $7.59 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 15 | $7.58 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Unknown* | 30 | $7.585 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 30 | $7.58 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Unknown* | 148 | $7.585 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 14 | $7.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 3 | $7.595 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Unknown* | 1 | $7.595 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 6 | $7.60 | Automatic Execution |
12:48:47 - 18-Jul-25 |
| Sell* | 49 | $7.60 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 16 | $7.60 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 70 | $7.60 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 70 | $7.60 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 176 | $7.60 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Buy* | 20 | $7.60 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Unknown* | 102 | $7.625 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 198 | $7.625 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $7.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 3 | $7.65 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 4 | $7.65 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 11 | $7.655 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 131 | $7.65 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 76 | $7.66 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 5 | $7.66 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 107 | $7.66 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 9 | $7.66 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 5 | $7.66 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 5 | $7.66 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 75 | $7.66 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 1,350 | $7.66 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 47 | $7.66 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 6 | $7.66 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 75 | $7.66 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 2 | $7.66 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 11 | $7.66 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 9 | $7.655 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 5 | $7.65 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 5 | $7.65 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 5 | $7.65 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 5 | $7.65 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 6 | $7.65 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 2 | $7.655 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Unknown* | 1 | $7.655 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Unknown* | 1 | $7.655 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Unknown* | 1 | $7.655 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 7 | $7.66 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 5 | $7.65 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 1 | $7.66 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 1 | $7.66 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 1 | $7.66 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 1 | $7.66 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 1 | $7.66 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 1 | $7.66 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 1 | $7.66 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 1 | $7.66 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 1 | $7.66 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 1 | $7.66 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 4 | $7.655 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 1 | $7.66 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 5 | $7.66 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 38 | $7.66 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 3 | $7.66 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 5 | $7.66 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 100 | $7.665 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 31 | $7.665 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 4 | $7.66 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Unknown* | 5 | $7.66 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Unknown* | 5 | $7.66 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Unknown* | 5 | $7.66 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Unknown* | 5 | $7.66 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 1 | $7.655 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Unknown* | 5 | $7.66 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Unknown* | 6 | $7.665 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Unknown* | 2 | $7.66 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Unknown* | 10 | $7.655 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 2 | $7.65 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 80 | $7.65 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 80 | $7.64 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 3 | $7.64 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 6 | $7.64 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 18 | $7.64 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 5 | $7.64 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 5 | $7.64 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 10 | $7.64 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 12 | $7.64 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 16 | $7.65 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Unknown* | 4 | $7.64 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Unknown* | 1 | $7.64 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Unknown* | 2 | $7.64 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Unknown* | 2 | $7.64 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 26 | $7.64 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 12 | $7.65 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 30 | $7.65 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 123 | $7.65 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 4 | $7.66 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 39 | $7.66 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 12 | $7.67 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 6 | $7.67 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 10 | $7.67 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 14 | $7.67 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 35 | $7.67 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 1 | $7.675 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 1 | $7.675 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 10 | $7.675 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 8 | $7.67 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 1 | $7.67 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 10 | $7.665 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 1 | $7.61 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 13 | $7.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 35 | $7.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $7.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 10 | $7.64 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 2 | $7.64 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 30 | $7.65 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 6 | $7.65 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 4 | $7.65 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 15 | $7.66 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 10 | $7.655 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Unknown* | 473 | $7.65 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 27 | $7.65 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 2 | $7.61 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 4 | $7.61 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 1 | $7.60 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 1 | $7.60 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 1 | $7.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $7.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $7.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $7.60 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 27 | $7.60 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 10 | $7.61 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 5 | $7.62 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 10 | $7.62 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 627 | $7.63 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 76 | $7.63 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 197 | $7.63 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 49 | $7.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 1 | $7.74 | Ordinary |
07:00:00 - 18-Jul-25 |