| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $155.56 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 15 | $155.49 | Ordinary |
16:35:16 - 06-Feb-26 |
| Buy* | 31 | $155.42 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 11 | $155.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 69 | $155.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $155.43 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 31 | $155.42 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $155.43 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 19 | $155.43 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 15 | $155.44 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 8 | $155.44 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 96 | $155.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $155.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $155.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 59 | $155.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 94 | $155.41 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $155.42 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $155.42 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 7 | $155.42 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 18 | $155.42 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 18 | $155.43 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 10 | $155.42 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $155.42 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $155.46 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 1 | $155.44 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 50 | $155.43 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 6 | $155.42 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 1 | $155.42 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 149 | $155.42 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 19 | $155.43 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $155.42 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 31 | $155.41 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 6 | $155.42 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 42 | $155.40 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 121 | $155.40 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 52 | $155.40 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 4 | $155.41 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 6 | $155.41 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 37 | $155.42 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $155.41 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 90 | $155.42 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 10 | $155.42 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 90 | $155.42 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 6 | $155.41 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $155.41 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 53 | $155.42 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 138 | $155.415 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 41 | $155.42 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $155.42 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 38 | $155.42 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 62 | $155.415 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 76 | $155.415 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $155.42 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 90 | $155.42 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 138 | $155.415 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 52 | $155.415 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 190 | $155.415 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 52 | $155.415 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 52 | $155.415 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 16 | $155.41 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 8 | $155.49 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 9 | $155.49 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 9 | $155.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 9 | $155.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 9 | $155.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 8 | $155.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $155.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $155.51 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 85 | $155.52 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $155.535 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 150 | $155.535 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 94 | $155.53 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $155.53 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $155.54 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 21 | $155.54 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 43 | $155.54 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 57 | $155.54 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $155.54 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 66 | $155.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 21 | $155.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $155.50 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 10 | $155.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 60 | $155.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 74 | $155.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 10 | $155.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 10 | $155.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 10 | $155.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 10 | $155.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 10 | $155.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 26 | $155.52 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 100 | $155.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 10 | $155.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $155.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 10 | $155.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 10 | $155.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 10 | $155.50 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 5 | $155.51 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $155.51 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $155.50 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 5 | $155.51 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $155.50 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 50 | $155.50 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 50 | $155.50 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 88 | $155.50 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 15 | $155.49 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $155.50 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $155.505 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 190 | $155.505 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 78 | $155.48 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 101 | $155.48 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 6 | $155.48 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 190 | $155.48 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $155.48 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 10 | $155.49 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 4 | $155.49 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 23 | $155.49 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 30 | $155.50 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 62 | $155.46 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 5 | $155.46 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $155.455 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $155.455 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 26 | $155.46 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 26 | $155.45 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 50 | $155.45 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 200 | $155.46 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 59 | $155.46 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $155.48 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $155.49 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $155.50 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $155.53 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $155.53 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $155.53 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 1 | $155.53 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $155.51 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $155.51 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | $155.49 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 6 | $155.49 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 75 | $155.49 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 10 | $155.49 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 50 | $155.50 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 50 | $155.50 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 50 | $155.50 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 50 | $155.50 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 12 | $155.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $155.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $155.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 120 | $155.52 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $155.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $155.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $155.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $155.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $155.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $155.49 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 63 | $155.51 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $155.51 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 6 | $155.50 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 15 | $155.47 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 65 | $155.47 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $155.47 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 50 | $155.47 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 100 | $155.47 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 50 | $155.46 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 100 | $155.46 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $155.48 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 5 | $155.48 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 5 | $155.48 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 6 | $155.49 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 50 | $155.46 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 65 | $155.45 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $155.455 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 120 | $155.47 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 58 | $155.47 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 50 | $155.46 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 8 | $155.445 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $155.43 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $155.46 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 50 | $155.47 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $155.48 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 97 | $155.48 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $155.48 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 50 | $155.47 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 60 | $155.45 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 1 | $155.45 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 1 | $155.48 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $155.48 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $155.48 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $155.48 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $155.47 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 50 | $155.47 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 2 | $155.46 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 100 | $155.45 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 5 | $155.47 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 5 | $155.47 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 5 | $155.47 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 63 | $155.47 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 4 | $155.47 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 37 | $155.47 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $155.47 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 10 | $155.47 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 50 | $155.47 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $155.50 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 60 | $155.51 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $155.50 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 4 | $155.50 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 21 | $155.48 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 79 | $155.48 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 45 | $155.48 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 55 | $155.48 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $155.48 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $155.48 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $155.45 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 5 | $155.45 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 11 | $155.44 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 39 | $155.44 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 50 | $155.40 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 46 | $155.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 2 | $155.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 2 | $155.49 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 50 | $155.49 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 2 | $155.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 48 | $155.49 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 1 | $155.48 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 2 | $155.475 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 150 | $155.47 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 105 | $155.46 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 11 | $155.46 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 67 | $155.46 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 17 | $155.46 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 150 | $155.465 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 40 | $155.47 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 160 | $155.47 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 1 | $155.48 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 46 | $155.48 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 50 | $155.48 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 46 | $155.475 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $155.49 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 90 | $155.475 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 100 | $155.44 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $155.43 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 5 | $155.44 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 1 | $155.45 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 2 | $155.46 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $155.47 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $155.47 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $155.48 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 84 | $155.48 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 8 | $155.48 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 8 | $155.48 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 93 | $155.49 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 16 | $155.50 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 25 | $155.50 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 68 | $155.48 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 200 | $155.48 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 30 | $155.47 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 70 | $155.47 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 80 | $155.47 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 73 | $155.46 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 50 | $155.46 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 1 | $155.46 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 50 | $155.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 69 | $155.45 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 1 | $155.46 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 2 | $155.46 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 2 | $155.46 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 2 | $155.46 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 150 | $155.44 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 7 | $155.42 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 29 | $155.43 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 2 | $155.40 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 242 | $155.40 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 2 | $155.39 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 33 | $155.38 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 17 | $155.38 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $155.39 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $155.395 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 2 | $155.395 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 2 | $155.395 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 2 | $155.395 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $155.41 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 90 | $155.42 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 10 | $155.43 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 30 | $155.43 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 3 | $155.44 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 1 | $155.44 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 5 | $155.43 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 6 | $155.43 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 30 | $155.43 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $155.44 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 100 | $155.42 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 2 | $155.41 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $155.41 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 50 | $155.41 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 50 | $155.41 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 1 | $155.41 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 10 | $155.39 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 5 | $155.40 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 10 | $155.40 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 2 | $155.41 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 1 | $155.41 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 61 | $155.38 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 20 | $155.365 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 2 | $155.37 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 65 | $155.36 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 5 | $155.34 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $155.35 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $155.35 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $155.35 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 5 | $155.35 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 12 | $155.41 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $155.39 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 1 | $155.39 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 50 | $155.39 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 9 | $155.38 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 1 | $155.38 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 122 | $155.37 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 122 | $155.37 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 5 | $155.38 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 42 | $155.39 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 10 | $155.39 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 11 | $155.39 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 99 | $155.39 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 70 | $155.40 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 50 | $155.40 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 200 | $155.39 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $155.39 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 400 | $155.37 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 50 | $155.34 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 1 | $155.34 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 24 | $155.33 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $155.34 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 19 | $155.36 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 1 | $155.36 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 100 | $155.36 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 24 | $155.37 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 24 | $155.37 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 97 | $155.36 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 2 | $155.36 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 7 | $155.34 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $155.34 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $155.34 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 80 | $155.34 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 46 | $155.34 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $155.34 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 200 | $155.34 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 50 | $155.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $155.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 50 | $155.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 150 | $155.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 66 | $155.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 12 | $155.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 12 | $155.33 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 5 | $155.32 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $155.32 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 50 | $155.32 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 45 | $155.32 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 66 | $155.345 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 1 | $155.345 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 2 | $155.345 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 1 | $155.345 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 7 | $155.33 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 8 | $155.33 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 1 | $155.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 45 | $155.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $155.28 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 1 | $155.28 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 100 | $155.27 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 22 | $155.27 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 70 | $155.27 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 1 | $155.25 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 9 | $155.26 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 1 | $155.26 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 35 | $155.27 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $155.27 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 11 | $155.26 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 5 | $155.27 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $155.22 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 2 | $155.22 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 4 | $155.22 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 100 | $155.20 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 100 | $155.19 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 3 | $155.165 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 27 | $155.18 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 50 | $155.18 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 23 | $155.18 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $155.17 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $155.17 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 50 | $155.14 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 7 | $155.14 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 50 | $155.14 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 50 | $155.14 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 50 | $155.10 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 50 | $155.10 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $155.09 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 5 | $155.10 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 2 | $155.13 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 10 | $155.14 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $155.16 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 69 | $155.16 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 50 | $155.155 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 50 | $155.155 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 200 | $155.16 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 1 | $155.16 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 11 | $155.16 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 140 | $155.145 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 140 | $155.145 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 51 | $155.18 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 2 | $155.21 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 11 | $155.21 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 1 | $155.23 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 100 | $155.22 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 50 | $155.21 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 50 | $155.20 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 64 | $155.20 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 100 | $155.20 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 100 | $155.20 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 50 | $155.20 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 24 | $155.17 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 51 | $155.20 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 100 | $155.21 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 29 | $155.22 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 5 | $155.22 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 100 | $155.23 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 42 | $155.21 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 50 | $155.21 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 8 | $155.21 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1 | $155.48 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 74 | $155.47 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 100 | $155.44 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 72 | $155.43 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 28 | $155.43 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 50 | $155.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $155.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $155.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $155.40 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 50 | $155.40 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $155.41 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 2 | $155.41 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 2 | $155.41 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 100 | $155.41 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $155.43 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 100 | $155.42 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 50 | $155.40 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 1 | $155.42 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 50 | $155.40 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 1 | $155.40 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 7 | $155.40 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 1 | $155.40 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 50 | $155.39 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 2 | $155.39 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 4 | $155.37 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 2 | $155.37 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $155.37 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 8 | $155.37 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $155.37 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 50 | $155.41 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 50 | $155.41 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $155.42 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 50 | $155.40 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 50 | $155.40 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 8 | $155.40 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 10 | $155.40 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 5 | $155.40 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $155.39 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 120 | $155.375 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 30 | $155.375 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 120 | $155.375 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 120 | $155.375 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 120 | $155.375 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 5 | $155.38 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 5 | $155.38 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 1 | $155.39 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 1 | $155.39 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 100 | $155.40 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $155.41 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 23 | $155.41 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $155.41 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 20 | $155.41 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $155.41 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 99 | $155.40 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $155.40 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 49 | $155.41 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 74 | $155.41 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $155.38 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $155.40 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 100 | $155.40 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $155.41 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1 | $155.42 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $155.44 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 5 | $155.44 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 55 | $155.44 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 7 | $155.44 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 4 | $155.44 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $155.44 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $155.44 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 40 | $155.44 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 100 | $155.45 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $155.45 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 100 | $155.45 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 100 | $155.46 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 53 | $155.46 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 10 | $155.46 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 100 | $155.44 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 50 | $155.44 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $155.44 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 1 | $155.45 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 2 | $155.46 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 2 | $155.46 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 100 | $155.45 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 4 | $155.44 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $155.44 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $155.45 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 1 | $155.47 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 6 | $155.49 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 51 | $155.49 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 5 | $155.51 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $155.53 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 8 | $155.545 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 1 | $155.545 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 15 | $155.54 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 23 | $155.54 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $155.54 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $155.54 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 30 | $155.515 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 120 | $155.515 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 120 | $155.515 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 120 | $155.515 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 120 | $155.515 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 120 | $155.515 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 5 | $155.53 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 10 | $155.53 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 50 | $155.54 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 50 | $155.545 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $155.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $155.55 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 1 | $155.55 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 3 | $155.55 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 50 | $155.55 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 100 | $155.53 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 53 | $155.53 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $155.53 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 100 | $155.51 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 8 | $155.50 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 8 | $155.49 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 8 | $155.49 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 3 | $155.50 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 8 | $155.50 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 8 | $155.50 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 43 | $155.49 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $155.51 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $155.51 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 120 | $155.51 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 120 | $155.51 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 20 | $155.51 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 80 | $155.51 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 70 | $155.51 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 50 | $155.51 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 70 | $155.51 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 50 | $155.51 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 100 | $155.51 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 10 | $155.51 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 1 | $155.51 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $155.52 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 5 | $155.52 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 1 | $155.52 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 1 | $155.53 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Sell* | 8 | $155.51 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 8 | $155.51 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 1 | $155.51 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 29 | $155.51 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 66 | $155.50 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 5 | $155.50 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 36 | $155.48 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 1 | $155.47 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 26 | $155.47 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $155.455 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Unknown* | 100 | $155.45 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Unknown* | 40 | $155.45 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 27 | $155.44 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 1 | $155.44 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 100 | $155.42 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $155.42 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 90 | $155.41 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 10 | $155.41 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 15 | $155.40 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 85 | $155.40 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 2 | $155.41 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $155.39 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 50 | $155.38 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 50 | $155.38 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 1 | $155.27 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Unknown* | 100 | $155.28 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 129 | $155.28 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 67 | $155.28 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 47 | $155.28 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 4 | $155.28 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 97 | $155.27 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 150 | $155.27 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 18 | $155.27 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 18 | $155.27 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 55 | $155.265 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 3 | $155.26 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 34 | $155.26 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 13 | $155.265 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 2 | $155.27 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 1 | $155.28 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 5 | $155.28 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $155.30 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $155.30 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 4 | $155.30 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $155.31 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 15 | $155.30 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 15 | $155.30 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 1 | $155.30 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 1 | $155.29 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $155.29 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 14 | $155.29 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 1 | $155.29 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $155.29 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 1 | $155.29 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $155.29 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 120 | $155.32 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 3 | $155.31 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 53 | $155.32 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 53 | $155.32 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 17 | $155.31 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 16 | $155.31 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 34 | $155.31 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 200 | $155.31 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Unknown* | 47 | $155.31 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Unknown* | 53 | $155.31 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $155.32 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 50 | $155.30 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 50 | $155.30 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Unknown* | 2 | $155.30 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Unknown* | 3 | $155.30 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Unknown* | 1 | $155.30 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 50 | $155.30 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 12 | $155.31 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 1 | $155.31 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 1 | $155.28 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 100 | $155.29 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $155.29 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 5 | $155.28 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 2 | $155.28 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 2 | $155.29 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 5 | $155.29 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 1 | $155.29 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 5 | $155.29 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 7 | $155.30 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $155.31 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Unknown* | 120 | $155.32 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Unknown* | 30 | $155.32 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Unknown* | 120 | $155.32 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 120 | $155.32 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 50 | $155.32 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 100 | $155.32 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 100 | $155.30 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 1 | $155.31 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 50 | $155.31 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | $155.33 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 18 | $155.32 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 79 | $155.32 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 153 | $155.32 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 51 | $155.32 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 79 | $155.32 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 120 | $155.32 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 1 | $155.32 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 250 | $155.32 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 50 | $155.32 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 1 | $155.32 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $155.32 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $155.32 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $155.33 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 1 | $155.34 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 120 | $155.34 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 120 | $155.34 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 120 | $155.34 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $155.34 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 1 | $155.34 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 36 | $155.34 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 6 | $155.36 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 100 | $155.36 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 1 | $155.39 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $155.39 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 50 | $155.37 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $155.37 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 27 | $155.38 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 73 | $155.38 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 1 | $155.38 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 9 | $155.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 1 | $155.41 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 81 | $155.40 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 75 | $155.395 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 66 | $155.395 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 81 | $155.395 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 81 | $155.395 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 25 | $155.395 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 50 | $155.395 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 9 | $155.395 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 45 | $155.395 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 25 | $155.395 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 50 | $155.395 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 62 | $155.395 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 19 | $155.39 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 81 | $155.39 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 290 | $155.395 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 50 | $155.39 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 1 | $155.38 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 1 | $155.34 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 3 | $155.34 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $155.35 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 1 | $155.36 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 2 | $155.36 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 5 | $155.35 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $155.33 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 5 | $155.34 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 3 | $155.33 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 100 | $155.32 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $155.32 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 5 | $155.32 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $155.32 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $155.31 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $155.31 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $155.29 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $155.30 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Unknown* | 100 | $155.30 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 1 | $155.28 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 100 | $155.28 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 1 | $155.29 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 41 | $155.29 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 47 | $155.30 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 47 | $155.30 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 47 | $155.30 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 47 | $155.30 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 47 | $155.30 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 47 | $155.30 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 8 | $155.30 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 52 | $155.30 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 1 | $155.30 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 99 | $155.30 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 1 | $155.30 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 100 | $155.27 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 1 | $155.27 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 119 | $155.255 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 1 | $155.255 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 32 | $155.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 1 | $155.22 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 68 | $155.23 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 2 | $155.23 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 8 | $155.23 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 1 | $155.20 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 50 | $155.19 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 1 | $155.19 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 50 | $155.19 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 100 | $155.17 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 50 | $155.16 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Unknown* | 2 | $155.14 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 29 | $155.13 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 97 | $155.11 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 200 | $155.11 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 46 | $155.11 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 1 | $155.12 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 53 | $155.11 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 20 | $155.11 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Unknown* | 79 | $155.05 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $155.05 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 121 | $155.05 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 79 | $155.05 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 121 | $155.05 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 79 | $155.05 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 121 | $155.05 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 79 | $155.05 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 16 | $155.05 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 64 | $155.05 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 120 | $155.04 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 200 | $155.05 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 2 | $155.06 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 1 | $155.07 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Sell* | 1 | $155.08 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $155.08 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 100 | $155.09 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $155.10 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $155.11 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 100 | $155.11 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $155.12 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 120 | $155.12 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 8 | $155.12 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 2 | $155.12 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 1 | $155.12 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 1 | $155.12 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 50 | $155.12 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 1 | $155.13 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 20 | $155.13 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 10 | $155.13 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 1 | $155.13 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Unknown* | 94 | $155.14 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 84 | $155.14 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 79 | $155.14 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $155.13 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 100 | $155.14 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 500 | $155.14 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 1 | $155.14 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 26 | $155.14 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 100 | $155.13 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 134 | $155.14 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 65 | $155.125 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 1 | $155.12 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $155.12 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 100 | $155.11 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 100 | $155.09 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 100 | $155.09 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $154.83 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 50 | $154.83 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $154.82 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 7 | $154.865 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 1 | $154.86 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $154.90 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $154.92 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 33 | $154.92 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 59 | $154.91 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 1 | $154.91 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 33 | $154.92 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 10 | $154.935 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 47 | $154.94 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $154.94 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 47 | $154.93 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 1 | $154.93 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $154.94 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $154.93 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $154.93 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 50 | $154.93 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1 | $154.93 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 10 | $154.92 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 5 | $154.97 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 5 | $154.995 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 1 | $155.02 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 30 | $155.03 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 19 | $155.01 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 31 | $155.01 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 50 | $155.01 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 1 | $155.01 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 4 | $155.01 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 1 | $154.95 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 4 | $154.97 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $154.98 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 8 | $154.98 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 5 | $155.00 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 1 | $155.02 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $155.03 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 1 | $155.03 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 58 | $155.03 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 3 | $155.045 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Buy* | 3 | $155.045 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 1 | $155.04 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 40 | $155.04 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 42 | $155.04 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 100 | $155.06 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 1 | $155.07 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 48 | $155.07 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 100 | $155.07 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 1 | $155.09 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 1 | $155.07 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 1 | $155.05 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 100 | $155.05 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 200 | $155.02 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 186 | $155.02 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 25 | $155.02 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 2 | $155.05 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 120 | $155.05 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 2 | $155.05 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 40 | $155.05 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 80 | $155.05 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 20 | $155.05 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 100 | $155.05 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $155.06 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 100 | $155.05 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 120 | $155.05 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Buy* | 1 | $155.07 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 1 | $155.07 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 50 | $155.07 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 1 | $155.07 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 18 | $155.04 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 11 | $155.04 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 100 | $155.04 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 71 | $155.04 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 1 | $155.04 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 21 | $155.04 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 79 | $155.04 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 1 | $155.06 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Unknown* | 3 | $155.07 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 1 | $155.06 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 50 | $155.08 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 6 | $155.06 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 5 | $155.06 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 1 | $155.07 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 12 | $155.07 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 1 | $155.08 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $155.09 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $155.105 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 1 | $155.105 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 1 | $155.105 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 10 | $155.09 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 1 | $155.10 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 1 | $155.11 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 28 | $155.12 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 1 | $155.12 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 1 | $155.16 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 10 | $155.13 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 120 | $155.09 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 120 | $155.09 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 120 | $155.09 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 40 | $155.09 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 50 | $155.09 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 30 | $155.09 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 120 | $155.09 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 120 | $155.09 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 1 | $155.10 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $155.10 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 50 | $155.10 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 5 | $155.10 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $155.11 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 10 | $155.11 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 10 | $155.12 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 30 | $155.12 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 120 | $155.12 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 120 | $155.12 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1 | $155.11 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 1 | $155.12 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 2 | $155.12 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 1 | $155.13 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 5 | $155.13 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $155.15 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 100 | $155.15 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 50 | $155.14 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 50 | $155.14 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $155.15 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 10 | $155.14 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 10 | $155.14 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 1 | $155.14 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $155.12 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 1 | $155.135 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 1 | $155.135 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 40 | $155.13 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 60 | $155.13 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 1 | $155.13 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $155.13 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 1 | $155.14 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 1 | $155.14 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $155.14 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $155.15 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 8 | $155.14 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 1 | $155.14 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 50 | $155.19 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 100 | $155.22 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 58 | $155.23 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $155.23 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 41 | $155.23 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $155.23 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Unknown* | 150 | $155.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Unknown* | 120 | $155.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 1 | $155.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 17 | $155.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 86 | $155.23 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 100 | $155.24 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 13 | $155.23 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 100 | $155.22 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 100 | $155.21 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 2 | $155.20 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 1 | $155.21 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 2 | $155.21 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 1 | $155.19 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 1 | $155.19 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 100 | $155.19 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 100 | $155.19 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 3 | $155.21 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 26 | $155.20 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 1 | $155.20 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 10 | $155.20 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 100 | $155.20 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 49 | $155.18 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 91 | $155.18 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 100 | $155.18 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 1 | $155.17 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 100 | $155.16 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 100 | $155.15 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 75 | $155.13 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 25 | $155.13 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 25 | $155.12 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 25 | $155.12 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 50 | $155.12 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 30 | $155.12 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 23 | $155.12 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 50 | $155.11 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 3 | $155.12 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 1 | $155.12 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 63 | $155.12 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 100 | $155.12 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 100 | $155.12 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 100 | $155.12 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 3 | $155.12 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 100 | $155.12 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 2 | $155.11 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 50 | $155.11 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 5 | $155.08 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 5 | $155.08 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1 | $155.09 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Unknown* | 41 | $155.11 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 10 | $155.11 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 59 | $155.11 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 1 | $155.10 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $155.09 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $155.09 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $155.09 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 1 | $155.12 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 100 | $155.10 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 1 | $155.07 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 80 | $155.09 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 100 | $155.11 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 4 | $155.10 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 50 | $155.10 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $155.10 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Sell* | 94 | $155.12 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 6 | $155.12 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 100 | $155.11 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 5 | $155.11 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 15 | $155.11 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 5 | $155.11 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 1 | $155.11 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 100 | $155.12 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 300 | $155.10 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 300 | $155.10 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 100 | $155.09 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 50 | $155.085 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 50 | $155.085 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 10 | $155.085 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 46 | $155.06 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 54 | $155.06 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $155.04 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 50 | $155.03 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $155.02 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 100 | $155.00 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 2 | $154.99 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 18 | $154.99 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 20 | $154.98 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 29 | $154.98 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 8 | $154.99 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 4 | $154.99 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 200 | $154.98 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 37 | $154.99 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 102 | $154.99 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 5 | $154.98 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $154.98 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 4 | $154.98 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 5 | $154.98 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 5 | $154.98 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 5 | $154.98 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 5 | $154.98 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 90 | $154.99 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 10 | $154.99 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 10 | $154.99 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 90 | $154.99 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 60 | $154.99 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 10 | $154.99 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $154.99 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 97 | $154.99 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 3 | $154.99 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 3 | $154.99 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 98 | $154.99 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 12 | $154.99 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 8 | $154.99 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 6 | $154.99 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 1 | $154.99 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 100 | $154.98 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 10 | $154.98 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 28 | $154.97 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 50 | $154.97 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 50 | $154.97 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 50 | $154.97 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 50 | $154.97 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 50 | $154.97 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 50 | $154.97 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 50 | $154.97 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 2 | $154.97 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 98 | $154.97 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 1 | $154.97 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 10 | $154.96 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 10 | $154.965 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 4 | $154.96 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $154.96 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 110 | $154.955 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 110 | $154.955 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 110 | $154.955 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 1 | $154.95 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 12 | $154.95 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 110 | $154.945 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 110 | $154.945 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 53 | $154.95 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 6 | $154.95 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $154.95 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 1 | $154.95 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 32 | $154.95 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 100 | $154.94 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 14 | $154.94 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 10 | $154.95 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 86 | $154.94 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 31 | $154.93 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 69 | $154.93 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 1 | $154.94 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 11 | $154.94 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 50 | $154.92 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $154.93 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 3 | $154.93 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 2 | $154.94 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 1 | $154.93 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 5 | $154.93 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 5 | $154.93 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 100 | $154.96 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $154.95 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $154.95 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $154.94 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $154.94 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $154.93 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $154.93 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $154.92 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 110 | $154.905 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 110 | $154.905 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 10 | $154.89 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 5 | $154.88 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $154.88 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 1 | $154.905 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 8 | $154.90 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 1 | $154.91 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 12 | $154.92 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 1 | $154.92 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Unknown* | 100 | $154.94 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 110 | $154.935 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $154.94 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $154.92 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 1 | $154.92 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 1 | $154.92 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Unknown* | 58 | $154.91 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 1 | $154.89 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $154.89 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 100 | $154.895 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 200 | $154.90 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $154.895 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $154.89 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 1 | $154.90 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $154.89 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 65 | $154.90 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $154.90 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 21 | $154.90 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 191 | $154.90 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 9 | $154.90 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 100 | $154.90 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 100 | $154.90 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 100 | $154.90 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 1 | $154.90 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 100 | $154.89 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 3 | $154.89 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 100 | $154.89 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 1 | $154.89 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 2 | $154.895 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 36 | $154.90 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 54 | $154.91 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $154.98 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 5 | $154.98 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 100 | $154.98 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 1 | $154.98 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 5 | $154.98 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 5 | $155.00 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 18 | $154.98 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 50 | $154.98 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 26 | $154.98 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 6 | $154.98 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $154.98 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 2 | $154.98 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 1 | $154.97 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 81 | $154.96 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 69 | $154.96 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 31 | $154.96 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 110 | $154.96 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 10 | $154.97 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 1 | $154.92 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $154.92 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 5 | $154.94 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 5 | $154.94 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 100 | $154.94 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 65 | $154.94 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $154.955 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 70 | $154.96 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 1 | $154.96 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 11 | $154.96 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $154.96 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 1 | $154.96 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 100 | $154.96 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Unknown* | 10 | $154.95 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Unknown* | 50 | $154.95 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 10 | $154.95 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 1 | $154.94 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 100 | $155.15 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $155.125 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 1 | $155.12 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 14 | $155.12 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 2 | $155.12 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 110 | $155.15 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 23 | $155.14 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 5 | $155.14 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 5 | $155.14 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 1 | $155.16 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $155.16 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 4 | $155.17 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $155.16 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 5 | $155.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $155.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 5 | $155.14 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 5 | $155.14 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $155.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 5 | $155.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 5 | $155.15 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $155.17 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 1 | $155.16 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 3 | $155.175 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 100 | $155.19 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 1 | $155.18 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $155.17 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 2 | $155.17 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 2 | $155.15 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 12 | $155.15 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $155.15 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 200 | $155.14 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $155.16 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 15 | $155.14 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $155.14 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 6 | $155.14 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $155.14 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 6 | $155.14 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $155.14 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $155.14 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 34 | $155.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $155.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 65 | $155.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 100 | $155.15 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 10 | $155.16 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 16 | $155.13 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $155.13 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $155.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 23 | $155.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 11 | $155.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 37 | $155.12 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 12 | $155.14 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 1 | $155.14 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 25 | $155.14 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 1 | $155.15 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 5 | $155.17 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $155.18 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 5 | $155.18 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $155.18 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $155.18 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Unknown* | 1 | $155.20 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 9 | $155.21 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1 | $155.19 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 1 | $155.19 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 10 | $155.19 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 5 | $155.16 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 5 | $155.16 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 5 | $155.17 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 5 | $155.17 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 5 | $155.17 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 400 | $155.17 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 1 | $155.17 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 200 | $155.17 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 1 | $155.195 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 3 | $155.17 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 117 | $155.16 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 1 | $155.16 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 106 | $155.16 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 11 | $155.16 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 9 | $155.15 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 1 | $155.16 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 1 | $155.16 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 1 | $155.16 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 7 | $155.17 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $155.17 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 6 | $155.17 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $155.17 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 300 | $155.15 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 91 | $155.15 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 9 | $155.15 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $155.15 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 36 | $155.15 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 50 | $155.16 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $155.18 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 50 | $155.18 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 110 | $155.18 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 110 | $155.18 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 20 | $155.19 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $155.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $155.16 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $155.16 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 3 | $155.13 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 1 | $155.12 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 16 | $155.10 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 5 | $155.10 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 63 | $155.10 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 61 | $155.10 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 39 | $155.10 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 400 | $155.10 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 2 | $155.10 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 45 | $155.13 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 1 | $155.13 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 55 | $155.13 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 10 | $155.12 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $155.10 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 1 | $155.10 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 1 | $155.16 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 5 | $155.14 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $155.13 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 3 | $155.13 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 1 | $155.12 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 110 | $155.105 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 110 | $155.105 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 110 | $155.105 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 40 | $155.105 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 110 | $155.105 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 110 | $155.105 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 2 | $155.06 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 54 | $155.07 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 97 | $155.07 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 3 | $155.06 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 3 | $155.06 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 2 | $155.06 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $155.095 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 1 | $155.09 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $155.09 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 1 | $155.09 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 1 | $155.11 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 5 | $155.12 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 1 | $155.12 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 100 | $155.14 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 400 | $155.14 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 99 | $155.14 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 1 | $155.14 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $155.14 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 5 | $155.13 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 20 | $155.14 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 20 | $155.14 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $155.12 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 1 | $155.14 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 1 | $155.14 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 49 | $155.08 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 5 | $155.07 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 100 | $155.08 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 5 | $155.09 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 100 | $155.09 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 1 | $155.09 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 1 | $155.115 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 100 | $155.11 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $155.13 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 197 | $155.09 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 1 | $155.09 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 3 | $155.09 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 100 | $155.10 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 150 | $155.10 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $155.10 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 150 | $155.10 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 20 | $155.10 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 10 | $155.10 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $155.08 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 1 | $155.08 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $155.08 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 400 | $155.08 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 100 | $155.08 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 1 | $155.105 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $155.10 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 6 | $155.10 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 25 | $155.35 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $155.35 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 72 | $155.32 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 9 | $155.32 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 19 | $155.32 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 1 | $155.32 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 69 | $155.28 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $155.28 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 200 | $155.28 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 100 | $155.27 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $155.27 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 2 | $155.26 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 1 | $155.26 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 100 | $155.25 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 270 | $155.24 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 1 | $155.24 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 1 | $155.20 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 100 | $155.22 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 2 | $155.23 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 1 | $155.23 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 1 | $155.22 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 1 | $155.20 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 22 | $155.22 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 2 | $155.22 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 76 | $155.22 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $155.23 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $155.23 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 153 | $155.23 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 100 | $155.23 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 100 | $155.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $155.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 4 | $155.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $155.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $155.19 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $155.17 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $155.17 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $155.17 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 42 | $155.17 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 6 | $155.18 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 5 | $155.17 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 5 | $155.17 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 3 | $155.17 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 2 | $155.17 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 1 | $155.17 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 57 | $155.17 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 33 | $155.17 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 15 | $155.17 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 26 | $155.17 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 1 | $155.18 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 2 | $155.18 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 1 | $155.18 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 1 | $155.21 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 1 | $155.15 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 2 | $155.135 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 100 | $155.135 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 5 | $155.135 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Unknown* | 1 | $155.14 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 8 | $155.14 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 50 | $155.14 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 7 | $155.13 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 60 | $155.14 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 50 | $155.14 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 106 | $155.14 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 4 | $155.14 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $155.13 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 5 | $155.17 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 1 | $155.17 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 1 | $155.17 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 30 | $155.21 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 50 | $155.21 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 20 | $155.21 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 6 | $155.22 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 1 | $155.21 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 80 | $155.21 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 20 | $155.21 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 100 | $155.19 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 100 | $155.22 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $155.21 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $155.21 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $155.19 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 100 | $155.18 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $155.16 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $155.16 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $155.15 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $155.15 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $155.15 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $155.10 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 1 | $155.10 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 1 | $155.10 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 146 | $155.10 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 52 | $155.10 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1 | $155.13 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 6 | $155.12 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $155.12 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 10 | $155.14 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 100 | $155.14 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 3 | $155.14 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 4 | $155.135 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 14 | $155.14 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 100 | $155.11 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 1 | $155.11 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 5 | $155.12 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 1 | $155.12 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 1 | $155.12 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 5 | $155.12 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 99 | $155.12 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 100 | $155.155 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 1 | $155.12 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 100 | $155.155 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 13 | $155.13 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 87 | $155.13 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 1 | $155.08 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 8 | $155.11 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $155.10 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 1 | $155.10 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 5 | $155.07 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 10 | $155.09 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 5 | $155.09 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 1 | $155.11 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 1 | $155.11 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 1 | $155.11 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 5 | $155.11 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 200 | $155.11 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Unknown* | 100 | $155.135 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 4 | $155.135 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 40 | $155.14 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $155.14 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 50 | $155.12 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 27 | $155.16 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 50 | $155.16 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $155.12 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $155.15 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 1 | $155.15 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Unknown* | 43 | $155.16 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 50 | $155.15 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 37 | $155.13 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $155.14 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 38 | $155.13 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 24 | $155.13 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 1 | $155.13 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $155.13 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 1 | $155.13 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 3 | $155.11 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 49 | $155.10 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $155.10 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $155.10 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $155.09 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 5 | $155.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 25 | $155.065 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 8 | $155.07 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 9 | $155.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $155.05 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 5 | $155.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 50 | $155.10 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 50 | $155.10 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $155.12 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $155.145 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $155.145 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $155.145 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $155.14 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 110 | $155.14 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 1 | $155.10 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 1 | $155.10 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 100 | $155.10 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 1 | $155.10 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 1 | $155.08 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 110 | $155.10 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $155.09 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $155.09 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $155.09 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $155.09 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $155.09 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $155.09 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $155.07 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 13 | $155.05 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 5 | $155.06 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $155.06 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $155.07 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 100 | $155.07 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 4 | $155.06 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $155.06 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 5 | $155.05 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 4 | $155.05 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $155.05 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 2 | $155.04 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $155.05 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 3 | $155.04 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 13 | $155.03 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 37 | $155.03 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 4 | $155.03 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $154.99 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 65 | $154.99 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $154.99 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 1 | $154.98 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 50 | $154.98 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 90 | $154.98 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 10 | $154.98 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 100 | $154.98 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 99 | $154.98 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 1 | $154.98 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 100 | $154.98 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 100 | $154.98 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 1 | $154.96 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 100 | $154.97 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 5 | $154.97 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 100 | $154.98 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 70 | $154.97 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 1 | $154.97 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 2 | $154.97 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 4 | $154.97 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $154.96 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 27 | $154.96 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 11 | $154.96 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $154.96 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $154.96 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $154.96 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $154.96 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $154.96 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 10 | $154.96 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $154.96 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 60 | $154.96 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 40 | $154.96 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 100 | $154.96 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 30 | $154.98 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 1 | $154.99 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 10 | $154.99 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 10 | $155.00 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 30 | $155.01 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 4 | $155.01 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $155.01 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $155.01 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $154.99 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 2 | $154.97 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 3 | $154.97 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 100 | $154.95 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 1 | $154.95 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 10 | $154.95 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 50 | $154.935 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 50 | $154.935 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Unknown* | 50 | $154.935 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 1 | $154.94 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 10 | $154.94 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 1 | $154.93 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 91 | $154.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 9 | $154.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 1 | $154.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 90 | $154.93 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 110 | $154.925 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 36 | $154.93 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 27 | $154.93 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 1 | $154.93 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 3 | $154.93 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 100 | $154.94 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 5 | $154.96 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 1 | $154.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 5 | $154.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 5 | $154.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 10 | $154.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 90 | $154.97 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 1 | $154.99 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 5 | $154.99 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Unknown* | 38 | $155.01 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 50 | $155.01 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 100 | $155.025 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 2 | $155.03 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 5 | $155.03 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 1 | $155.03 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 100 | $155.03 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 1 | $155.03 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 100 | $155.03 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 5 | $155.02 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 100 | $155.02 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 100 | $155.02 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $155.02 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 5 | $155.02 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 86 | $155.02 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 35 | $155.02 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 5 | $154.99 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $154.99 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 1 | $155.01 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 1 | $155.03 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 67 | $155.03 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Unknown* | 10 | $155.01 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 3 | $155.01 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 10 | $155.04 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 6 | $155.03 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 16 | $155.03 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 1 | $155.03 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 7 | $155.03 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 99 | $155.03 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 30 | $155.03 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 1 | $155.03 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 10 | $155.03 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 100 | $155.03 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 100 | $155.02 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 1 | $155.02 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 10 | $155.02 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 8 | $155.02 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 100 | $155.02 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 5 | $155.02 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 1 | $155.00 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $155.00 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 1 | $155.02 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1 | $155.02 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Unknown* | 50 | $155.005 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1 | $155.02 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 10 | $155.00 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 1 | $155.01 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 1 | $155.03 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 100 | $155.03 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 10 | $155.03 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $155.04 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $155.04 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $155.06 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $155.06 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 7 | $155.05 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $155.05 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $155.03 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $155.04 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $155.05 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $155.07 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 100 | $155.08 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 1 | $155.07 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $155.07 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 10 | $155.05 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $155.05 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $155.08 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 200 | $155.08 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 12 | $155.10 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $155.11 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $155.09 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $155.10 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $155.09 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 9 | $155.11 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $155.11 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 90 | $155.11 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $155.10 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $155.13 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 3 | $155.16 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 18 | $155.16 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1 | $155.16 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 5 | $155.16 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1 | $155.16 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1 | $155.16 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 81 | $155.16 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 100 | $155.16 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 3 | $155.16 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1 | $155.16 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 100 | $155.16 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 100 | $155.16 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 1 | $155.15 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 36 | $155.18 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 4 | $155.21 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 5 | $155.23 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 5 | $155.23 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $155.24 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $155.27 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 100 | $155.27 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 100 | $155.27 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 1 | $155.26 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 100 | $155.295 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $155.34 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 7 | $155.35 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $155.35 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 10 | $155.35 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 90 | $155.35 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $155.345 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $155.35 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 7 | $155.33 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 1 | $155.32 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $155.32 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 8 | $155.345 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 8 | $155.38 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $155.36 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 8 | $155.375 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 85 | $155.40 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 6 | $155.40 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 200 | $155.40 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 47 | $155.40 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 2 | $155.40 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 4 | $155.40 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 91 | $155.38 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $155.38 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $155.38 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | $155.38 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 8 | $155.38 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 99 | $155.36 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 1 | $155.36 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $155.36 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $155.35 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $155.36 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 5 | $155.35 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $155.33 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $155.34 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 9 | $155.33 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 1 | $155.33 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 90 | $155.33 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 1 | $155.35 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 5 | $155.37 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 1 | $155.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $155.395 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 45 | $155.41 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 49 | $155.41 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 6 | $155.41 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $155.41 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $155.41 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 7 | $155.39 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 8 | $155.42 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $155.36 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 10 | $155.36 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $155.36 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 50 | $155.35 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $155.35 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 10 | $155.35 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 5 | $155.35 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 5 | $155.35 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 15 | $155.35 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $155.36 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $155.36 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $155.37 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $155.37 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $155.37 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $155.37 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $155.37 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 3 | $155.37 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 6 | $155.42 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 98 | $155.41 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $155.41 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $155.42 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 6 | $155.42 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $155.41 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $155.42 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $155.42 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $155.42 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $155.42 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 67 | $155.42 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 33 | $155.42 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $155.42 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $155.42 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 6 | $155.42 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 80 | $155.38 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 1 | $155.40 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 4 | $155.39 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 1 | $155.425 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $155.43 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 1 | $155.44 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 50 | $155.47 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 50 | $155.47 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $155.45 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 70 | $155.47 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 10 | $155.47 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 10 | $155.47 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 1 | $155.505 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 1 | $155.51 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 12 | $155.51 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 10 | $155.49 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $155.48 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $155.48 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $155.48 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 54 | $155.48 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $155.48 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 45 | $155.48 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $155.48 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 200 | $155.46 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $155.48 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 50 | $155.47 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 25 | $155.47 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $155.47 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 100 | $155.495 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 249 | $155.48 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 45 | $155.51 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 5 | $155.48 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 2 | $155.48 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $155.47 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $155.47 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 1 | $155.42 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 7 | $155.45 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 8 | $155.45 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1 | $155.45 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1 | $155.45 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 3 | $155.48 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 137 | $155.50 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 3 | $155.46 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 8 | $155.46 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 147 | $155.50 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 1 | $155.50 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 260 | $155.52 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 3 | $155.50 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 20 | $155.50 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $155.50 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 5 | $155.52 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 5 | $155.52 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 100 | $155.56 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 2 | $155.56 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 1 | $155.56 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 1 | $155.57 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 50 | $155.57 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Unknown* | 100 | $155.60 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 1 | $155.58 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 100 | $155.60 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 1 | $155.60 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 1 | $155.60 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 7 | $155.61 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 88 | $155.61 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $155.61 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $155.61 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 11 | $155.61 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 50 | $155.61 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $155.61 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $155.61 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $155.61 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $155.61 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 1 | $155.61 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $155.61 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $155.61 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 10 | $155.60 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 100 | $155.805 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 6 | $155.73 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 3 | $155.73 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 9 | $155.73 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 50 | $155.74 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $155.74 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 36 | $155.74 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 15 | $155.74 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 5 | $155.74 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 100 | $155.795 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 100 | $155.795 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $155.795 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $155.875 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $155.875 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $155.875 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $155.875 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 10 | $155.92 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Unknown* | 100 | $155.88 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 50 | $155.88 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 1 | $155.89 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 78 | $155.89 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $155.89 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 11 | $155.89 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 11 | $155.89 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 10 | $155.88 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 100 | $155.86 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1 | $155.86 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 18 | $155.90 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 19 | $155.90 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 11 | $155.90 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 1 | $155.89 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 1 | $155.86 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 5 | $155.86 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 5 | $155.86 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 5 | $155.86 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $155.86 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 100 | $155.895 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $155.96 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 100 | $155.96 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 29 | $155.95 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 36 | $155.93 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Buy* | 100 | $155.85 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $155.85 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $155.84 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 37 | $155.83 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 1 | $155.83 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 5 | $155.87 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $155.87 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 67 | $155.88 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $155.915 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $156.11 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 1 | $156.11 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 6 | $156.10 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 6 | $156.13 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 10 | $156.02 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $156.05 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 90 | $156.02 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $156.02 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $156.02 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 5 | $156.02 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 5 | $156.02 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 4 | $156.02 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $156.02 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 200 | $156.065 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 100 | $156.065 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 6 | $156.065 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 50 | $156.045 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1 | $156.05 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $156.065 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 10 | $156.05 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $156.03 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 10 | $156.03 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 12 | $156.03 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 10 | $156.03 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 15 | $156.03 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 100 | $156.05 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $156.06 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 100 | $156.12 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $156.105 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 1 | $156.13 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 1 | $156.13 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $156.13 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 50 | $156.09 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 100 | $156.145 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 300 | $156.17 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 10 | $156.08 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $156.08 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 100 | $156.08 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 46 | $155.21 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 1 | $155.20 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 99 | $155.21 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $155.21 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 100 | $155.235 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $155.25 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $155.25 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 37 | $155.25 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 18 | $155.25 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 50 | $155.24 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 40 | $155.20 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 29 | $155.20 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 158 | $155.21 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 42 | $155.21 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 20 | $155.21 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $155.21 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $155.24 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 2 | $155.23 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $155.26 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $155.25 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $155.25 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 100 | $155.275 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $155.26 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 22 | $155.16 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 117 | $155.12 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 60 | $155.12 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $155.12 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 15 | $155.12 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $155.11 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $155.11 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $155.11 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 9 | $155.11 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $155.11 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $155.11 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $155.11 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $155.11 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $155.10 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $155.23 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 50 | $155.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $155.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $155.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $155.12 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 20 | $154.98 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $154.99 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 50 | $154.99 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $154.98 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 5 | $154.98 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 6 | $154.99 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 20 | $155.01 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 43 | $155.03 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $155.05 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $155.06 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 50 | $155.12 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 50 | $155.12 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 50 | $155.12 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 50 | $155.12 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $155.10 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $155.13 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 3 | $155.05 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 8 | $155.05 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $155.10 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $155.09 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 1 | $155.09 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 24 | $155.04 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 2 | $154.98 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $154.99 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 1 | $154.99 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 4 | $154.99 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $154.965 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $154.96 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $154.90 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $154.90 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 2 | $154.90 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 17 | $154.91 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 16 | $154.91 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $154.90 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $154.90 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $154.90 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $154.96 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 1 | $154.89 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 3 | $155.37 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 8 | $155.37 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 2 | $155.885 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 250 | $155.705 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 50 | $155.905 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $155.905 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $155.905 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $155.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $155.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $155.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $155.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $155.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 37 | $155.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $155.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $156.59 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 80 | $156.67 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 1 | $155.78 | Ordinary |
09:24:39 - 06-Feb-26 |
| Sell* | 4 | $155.42 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 1 | $155.72 | Ordinary |
08:29:16 - 06-Feb-26 |
| Buy* | 1 | $155.72 | Ordinary |
08:29:16 - 06-Feb-26 |
| Sell* | 1 | $155.70 | Ordinary |
08:29:16 - 06-Feb-26 |
| Buy* | 4 | $155.70 | Ordinary |
08:20:49 - 06-Feb-26 |
| Buy* | 30 | $155.70 | Ordinary |
08:20:46 - 06-Feb-26 |
| Buy* | 5 | $155.70 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 5 | $155.70 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 5 | $155.70 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 1 | $155.70 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 30 | $155.76 | Ordinary |
08:06:27 - 06-Feb-26 |
| Buy* | 5 | $155.76 | Ordinary |
08:06:27 - 06-Feb-26 |
| Buy* | 1 | $155.76 | Ordinary |
08:06:15 - 06-Feb-26 |
| Buy* | 1 | $155.75 | Ordinary |
08:06:15 - 06-Feb-26 |
| Buy* | 5 | $155.76 | Ordinary |
07:48:42 - 06-Feb-26 |
| Buy* | 3 | $155.55 | Ordinary |
07:19:51 - 06-Feb-26 |
| Buy* | 5 | $155.75 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 10 | $155.75 | Ordinary |
07:14:54 - 06-Feb-26 |
| Sell* | 10 | $155.53 | Ordinary |
07:00:34 - 06-Feb-26 |
| Sell* | 8 | $155.12 | Ordinary |
06:35:16 - 06-Feb-26 |
| Sell* | 12 | $155.09 | Ordinary |
05:41:34 - 06-Feb-26 |
| Sell* | 245 | $155.08 | Ordinary |
05:41:34 - 06-Feb-26 |
| Sell* | 128 | $155.13 | Ordinary |
05:41:34 - 06-Feb-26 |
| Sell* | 1 | $155.30 | Ordinary |
05:41:34 - 06-Feb-26 |
| Sell* | 54 | $155.42 | Ordinary |
04:44:21 - 06-Feb-26 |
| Sell* | 64 | $155.42 | Ordinary |
04:44:19 - 06-Feb-26 |
| Sell* | 5 | $155.40 | Ordinary |
04:44:16 - 06-Feb-26 |
| Sell* | 100 | $155.41 | Ordinary |
04:44:16 - 06-Feb-26 |
| Sell* | 329 | $155.42 | Ordinary |
04:44:16 - 06-Feb-26 |