| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $122.27 | Ordinary |
16:53:00 - 18-Jul-25 |
| Sell* | 5 | $122.24 | Ordinary |
16:45:12 - 18-Jul-25 |
| Sell* | 1 | $122.30 | Ordinary |
16:45:12 - 18-Jul-25 |
| Sell* | 2 | $122.30 | Ordinary |
16:44:36 - 18-Jul-25 |
| Sell* | 3 | $122.30 | Ordinary |
16:44:36 - 18-Jul-25 |
| Sell* | 1 | $122.19 | Ordinary |
16:44:36 - 18-Jul-25 |
| Sell* | 6 | $122.30 | Ordinary |
16:44:36 - 18-Jul-25 |
| Sell* | 7 | $122.30 | Ordinary |
16:36:31 - 18-Jul-25 |
| Sell* | 5 | $122.30 | Ordinary |
16:36:31 - 18-Jul-25 |
| Sell* | 2 | $122.31 | Ordinary |
16:34:03 - 18-Jul-25 |
| Sell* | 25 | $122.30 | Ordinary |
16:32:44 - 18-Jul-25 |
| Sell* | 50 | $122.30 | Ordinary |
16:32:05 - 18-Jul-25 |
| Buy* | 359 | $122.74 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 200 | $122.74 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 100 | $122.72 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 100 | $122.64 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $122.18 | Ordinary |
16:27:13 - 18-Jul-25 |
| Unknown* | 1 | $122.25 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $122.25 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 31 | $122.25 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $122.25 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $122.26 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1 | $122.27 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 7 | $122.26 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $122.26 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 24 | $122.28 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 3 | $122.28 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $122.27 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 39 | $122.27 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $122.27 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 6 | $122.26 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 63 | $122.24 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $122.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $122.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $122.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 18 | $122.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $122.22 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $122.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 60 | $122.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $122.23 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $122.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $122.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $122.24 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 28 | $122.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $122.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 48 | $122.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $122.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $122.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 50 | $122.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 50 | $122.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 18 | $122.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $122.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 50 | $122.25 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 8 | $122.24 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $122.24 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $122.24 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $122.24 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 20 | $122.24 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 16 | $122.24 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 8 | $122.24 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $122.215 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 50 | $122.21 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 18 | $122.20 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 8 | $122.21 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 88 | $122.21 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 6 | $122.215 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 6 | $122.215 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 50 | $122.21 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 16 | $122.21 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 10 | $122.22 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 60 | $122.22 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $122.215 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 60 | $122.22 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 14 | $122.22 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 5 | $122.22 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 90 | $122.21 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 90 | $122.21 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 31 | $122.21 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 42 | $122.21 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 50 | $122.20 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 15 | $122.21 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 1 | $122.19 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 7 | $122.19 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 8 | $122.19 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 3 | $122.19 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 20 | $122.19 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 20 | $122.19 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 17 | $122.19 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 2 | $122.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 50 | $122.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 31 | $122.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 50 | $122.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 17 | $122.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $122.19 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 81 | $122.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 20 | $122.20 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $122.20 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 7 | $122.19 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $122.19 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 7 | $122.19 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 82 | $122.20 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 14 | $122.20 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 81 | $122.20 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $122.20 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 48 | $122.20 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 15 | $122.18 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 22 | $122.17 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 12 | $122.17 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 5 | $122.17 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $122.17 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 5 | $122.18 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 4 | $122.18 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $122.19 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 5 | $122.19 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 4 | $122.19 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 8 | $122.19 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 50 | $122.19 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $122.19 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 17 | $122.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 7 | $122.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 1 | $122.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $122.18 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 17 | $122.18 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 3 | $122.18 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 105 | $122.19 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $122.19 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 64 | $122.195 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 36 | $122.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $122.19 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 20 | $122.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 2 | $122.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $122.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 2 | $122.19 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $122.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 81 | $122.19 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 4 | $122.19 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 46 | $122.19 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $122.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $122.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 31 | $122.18 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 12 | $122.19 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $122.21 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 83 | $122.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $122.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $122.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $122.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 17 | $122.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $122.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 17 | $122.20 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $122.19 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $122.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 9 | $122.18 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 5 | $122.19 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 10 | $122.20 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 84 | $122.22 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 25 | $122.22 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 20 | $122.22 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $122.21 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 1 | $122.21 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $122.21 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 9 | $122.21 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 50 | $122.21 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 20 | $122.21 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 23 | $122.20 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 5 | $122.22 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 9 | $122.21 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 4 | $122.21 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 42 | $122.21 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 16 | $122.23 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 150 | $122.22 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 50 | $122.22 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 68 | $122.22 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 12 | $122.22 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 3 | $122.21 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 54 | $122.21 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 60 | $122.20 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $122.20 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $122.20 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 32 | $122.18 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 6 | $122.18 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 5 | $122.18 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 10 | $122.18 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 5 | $122.18 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 23 | $122.19 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 16 | $122.20 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 16 | $122.20 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 18 | $122.20 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 23 | $122.20 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 29 | $122.21 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 10 | $122.21 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 1 | $122.21 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 50 | $122.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 23 | $122.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 50 | $122.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 17 | $122.21 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 97 | $122.21 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 3 | $122.21 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 58 | $122.21 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 8 | $122.21 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 100 | $122.20 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 49 | $122.20 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 48 | $122.21 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 33 | $122.21 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $122.21 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $122.21 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 152 | $122.20 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 48 | $122.20 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 40 | $122.20 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 40 | $122.20 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 8 | $122.20 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 16 | $122.20 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $122.20 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $122.20 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $122.19 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 1 | $122.18 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 5 | $122.19 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $122.19 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $122.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $122.21 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $122.21 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 17 | $122.22 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 44 | $122.22 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 11 | $122.23 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $122.23 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 2 | $122.24 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 11 | $122.24 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 5 | $122.25 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 5 | $122.25 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $122.25 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $122.26 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 11 | $122.26 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 1 | $122.27 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 200 | $122.27 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $122.27 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 44 | $122.27 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 10 | $122.26 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 1 | $122.27 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 26 | $122.28 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 12 | $122.28 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 16 | $122.29 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 9 | $122.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 5 | $122.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 13 | $122.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 21 | $122.30 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $122.31 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $122.30 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 20 | $122.29 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 2 | $122.29 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $122.29 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $122.29 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 1 | $122.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 1 | $122.28 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 1 | $122.26 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 18 | $122.26 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 82 | $122.26 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 10 | $122.245 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 5 | $122.25 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 22 | $122.25 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 6 | $122.27 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $122.28 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 50 | $122.29 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $122.29 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $122.29 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 6 | $122.27 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 1 | $122.26 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 1 | $122.26 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 5 | $122.26 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 36 | $122.26 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $122.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 14 | $122.27 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 100 | $122.28 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 11 | $122.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 6 | $122.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $122.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 34 | $122.31 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 56 | $122.32 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 150 | $122.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 150 | $122.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 19 | $122.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 22 | $122.33 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 48 | $122.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $122.36 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $122.35 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $122.33 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $122.33 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 20 | $122.32 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 46 | $122.31 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 30 | $122.31 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 57 | $122.30 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 2 | $122.31 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 1 | $122.30 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 2 | $122.31 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 1 | $122.31 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 15 | $122.31 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $122.32 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 6 | $122.315 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 101 | $122.315 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 59 | $122.315 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $122.315 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 2 | $122.31 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 12 | $122.31 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 5 | $122.31 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 89 | $122.34 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 11 | $122.34 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1 | $122.33 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1 | $122.31 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $122.30 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $122.30 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 100 | $122.30 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 3 | $122.29 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 124 | $122.275 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 102 | $122.27 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 6 | $122.26 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $122.26 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $122.26 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 3 | $122.26 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $122.26 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $122.26 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $122.24 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 18 | $122.24 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 96 | $122.23 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 46 | $122.23 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $122.23 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 92 | $122.23 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 46 | $122.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $122.23 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $122.23 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $122.21 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 53 | $122.21 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 6 | $122.22 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 8 | $122.21 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 8 | $122.21 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 2 | $122.21 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 5 | $122.21 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 2 | $122.20 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 2 | $122.20 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 16 | $122.20 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 29 | $122.20 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 16 | $122.20 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 71 | $122.205 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 5 | $122.23 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 10 | $122.23 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 5 | $122.23 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 76 | $122.23 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 5 | $122.23 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 5 | $122.23 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 5 | $122.23 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 5 | $122.23 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 4 | $122.23 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 1 | $122.24 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 2 | $122.24 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 12 | $122.24 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 2 | $122.24 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 100 | $122.24 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 5 | $122.24 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 2 | $122.24 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 78 | $122.24 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 1 | $122.24 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 1 | $122.24 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 1 | $122.23 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $122.23 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 6 | $122.23 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $122.23 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $122.23 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 22 | $122.22 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 1 | $122.23 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 48 | $122.23 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 2 | $122.245 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 12 | $122.24 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 100 | $122.35 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $122.35 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 49 | $122.36 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 1 | $122.36 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 50 | $122.36 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 50 | $122.36 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 50 | $122.36 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 6 | $122.36 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 6 | $122.36 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 1 | $122.37 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Unknown* | 100 | $122.37 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 100 | $122.37 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 7 | $122.37 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 3 | $122.37 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Unknown* | 2 | $122.36 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Unknown* | 15 | $122.36 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Unknown* | 39 | $122.36 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Unknown* | 36 | $122.36 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 5 | $122.34 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Unknown* | 1 | $122.35 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 5 | $122.34 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 5 | $122.34 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 5 | $122.35 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 2 | $122.34 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $122.36 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 3 | $122.35 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 20 | $122.34 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 1 | $122.34 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 1 | $122.34 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 11 | $122.33 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 100 | $122.32 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 100 | $122.33 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 30 | $122.355 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 23 | $122.355 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 75 | $122.35 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 36 | $122.35 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Unknown* | 36 | $122.35 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 45 | $122.37 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 1 | $122.38 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Unknown* | 50 | $122.38 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 6 | $122.37 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 80 | $122.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 20 | $122.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $122.40 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $122.41 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $122.41 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $122.41 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $122.42 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 7 | $122.43 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 60 | $122.43 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 7 | $122.43 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 7 | $122.43 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 7 | $122.43 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 42 | $122.42 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 14 | $122.42 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 73 | $122.43 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $122.43 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 27 | $122.43 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 70 | $122.45 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 16 | $122.45 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 8 | $122.45 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 12 | $122.41 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 5 | $122.43 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 100 | $122.44 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $122.45 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 66 | $122.44 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Unknown* | 18 | $122.435 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 50 | $122.44 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 13 | $122.44 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Unknown* | 50 | $122.43 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 52 | $122.42 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 80 | $122.42 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | $122.42 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | $122.42 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | $122.42 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 100 | $122.42 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 13 | $122.42 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 81 | $122.42 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 6 | $122.43 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 3 | $122.43 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 3 | $122.43 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 2 | $122.43 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 25 | $122.44 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 3 | $122.44 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 1 | $122.44 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 10 | $122.44 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 18 | $122.44 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Sell* | 31 | $122.44 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 200 | $122.44 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Unknown* | 1 | $122.435 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 14 | $122.43 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Unknown* | 100 | $122.435 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Unknown* | 50 | $122.43 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 9 | $122.43 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 5 | $122.43 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 55 | $122.43 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $122.44 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $122.435 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 50 | $122.435 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 150 | $122.435 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 38 | $122.44 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 8 | $122.44 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 9 | $122.44 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 5 | $122.44 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 200 | $122.445 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 2 | $122.45 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 2 | $122.45 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 1 | $122.45 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 2 | $122.45 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 4 | $122.42 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 100 | $122.42 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 15 | $122.415 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 6 | $122.415 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 63 | $122.41 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $122.41 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 84 | $122.40 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 39 | $122.40 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 1 | $122.39 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 32 | $122.38 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 1 | $122.38 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 10 | $122.37 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 6 | $122.37 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 9 | $122.37 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 50 | $122.37 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $122.37 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Sell* | 6 | $122.35 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 14 | $122.35 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $122.35 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $122.35 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 17 | $122.35 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $122.35 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 41 | $122.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $122.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 59 | $122.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $122.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 3 | $122.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 7 | $122.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 9 | $122.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $122.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 5 | $122.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 11 | $122.38 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 20 | $122.37 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 6 | $122.36 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 56 | $122.36 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 1 | $122.35 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 3 | $122.35 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Unknown* | 50 | $122.34 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 20 | $122.34 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 24 | $122.33 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 8 | $122.33 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 5 | $122.32 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 8 | $122.32 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 8 | $122.32 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 3 | $122.32 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 69 | $122.31 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 27 | $122.30 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $122.30 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $122.30 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 43 | $122.30 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 17 | $122.30 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 6 | $122.30 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 7 | $122.29 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 50 | $122.29 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 2 | $122.29 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 2 | $122.29 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 2 | $122.29 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 2 | $122.29 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 100 | $122.285 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 4 | $122.29 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 10 | $122.29 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 60 | $122.30 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 50 | $122.30 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 10 | $122.29 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 200 | $122.30 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 31 | $122.29 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $122.30 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 3 | $122.30 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 50 | $122.30 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 10 | $122.30 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $122.30 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 13 | $122.30 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 5 | $122.30 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 1 | $122.31 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 40 | $122.29 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 1 | $122.29 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 60 | $122.29 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 1 | $122.29 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 1 | $122.28 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Sell* | 10 | $122.28 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 39 | $122.29 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 101 | $122.29 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 56 | $122.29 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 21 | $122.29 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 60 | $122.29 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 1 | $122.29 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 114 | $122.29 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 2 | $122.30 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 4 | $122.31 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 36 | $122.295 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 39 | $122.295 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 98 | $122.29 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 2 | $122.29 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $122.29 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 19 | $122.30 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 36 | $122.30 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 5 | $122.30 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 10 | $122.32 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 245 | $122.31 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 50 | $122.33 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 268 | $122.31 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 56 | $122.33 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 7 | $122.33 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 100 | $122.33 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 60 | $122.32 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 2 | $122.30 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $122.30 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 1 | $122.32 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $122.30 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $122.30 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 5 | $122.30 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $122.30 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 2 | $122.30 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 3 | $122.30 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 5 | $122.31 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 10 | $122.31 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 100 | $122.31 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 100 | $122.31 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 3 | $122.31 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 3 | $122.31 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 21 | $122.29 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 21 | $122.29 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 17 | $122.28 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 1 | $122.29 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 53 | $122.29 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 1 | $122.29 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 43 | $122.29 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 3 | $122.29 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 2 | $122.29 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 1 | $122.29 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 3 | $122.28 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 1 | $122.29 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 3 | $122.27 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 16 | $122.28 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $122.31 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 18 | $122.31 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 77 | $122.32 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 23 | $122.32 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 23 | $122.32 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Unknown* | 50 | $122.33 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 50 | $122.33 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 1 | $122.34 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 10 | $122.34 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 3 | $122.36 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 5 | $122.36 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 1 | $122.36 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 68 | $122.36 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 21 | $122.32 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 11 | $122.32 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 5 | $122.31 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 3 | $122.31 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 12 | $122.25 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $122.25 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $122.24 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $122.23 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 25 | $122.22 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 75 | $122.22 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 50 | $122.22 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 50 | $122.22 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $122.22 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $122.20 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 10 | $122.20 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 5 | $122.21 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 200 | $122.20 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 400 | $122.20 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 8 | $122.20 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 6 | $122.20 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Buy* | 1 | $122.20 | Automatic Execution |
15:16:16 - 18-Jul-25 |
| Sell* | 3 | $122.18 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 1 | $122.17 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 12 | $122.17 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 4 | $122.16 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $122.14 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 60 | $122.14 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 6 | $122.13 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 6 | $122.13 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 1 | $122.11 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 5 | $122.12 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 2 | $122.12 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 1 | $122.13 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 1 | $122.13 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 4 | $122.20 | Automatic Execution |
15:06:17 - 18-Jul-25 |
| Sell* | 5 | $122.18 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 12 | $122.18 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 12 | $122.18 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 1 | $122.19 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $122.205 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 69 | $122.20 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 33 | $122.20 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 100 | $122.20 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 28 | $122.20 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 72 | $122.20 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 54 | $122.22 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 81 | $122.22 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 36 | $122.22 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 5 | $122.22 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 5 | $122.22 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 16 | $122.22 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 13 | $122.21 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 49 | $122.21 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 8 | $122.21 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 5 | $122.21 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 4 | $122.19 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 6 | $122.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $122.21 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $122.21 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $122.20 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 2 | $122.20 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 5 | $122.20 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 57 | $122.20 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 5 | $122.19 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $122.19 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $122.19 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 3 | $122.19 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 177 | $122.20 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 30 | $122.22 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 30 | $122.22 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 4 | $122.22 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 78 | $122.22 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 50 | $122.22 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 5 | $122.22 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 50 | $122.22 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $122.22 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $122.21 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 96 | $122.21 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 2 | $122.21 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 4 | $122.21 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 5 | $122.21 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 41 | $122.21 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 6 | $122.21 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 6 | $122.21 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Sell* | 45 | $122.21 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Unknown* | 3 | $122.22 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $122.21 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 11 | $122.205 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 2 | $122.20 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 2 | $122.20 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 74 | $122.22 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 28 | $122.22 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $122.22 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $122.22 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $122.22 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 56 | $122.23 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 1 | $122.24 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $122.24 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $122.23 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 23 | $122.23 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $122.23 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $122.23 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $122.23 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $122.23 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $122.22 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 3 | $122.22 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 32 | $122.22 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 50 | $122.20 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Buy* | 12 | $122.20 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 30 | $122.20 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 48 | $122.20 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $122.21 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 57 | $122.20 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 57 | $122.20 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 550 | $122.20 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 30 | $122.20 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 5 | $122.20 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 2 | $122.20 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $122.19 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $122.19 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $122.20 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 3 | $122.21 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $122.22 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 16 | $122.22 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 25 | $122.21 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 75 | $122.21 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $122.21 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 81 | $122.21 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 7 | $122.21 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 3 | $122.21 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 50 | $122.21 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 49 | $122.22 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Unknown* | 1 | $122.22 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 4 | $122.21 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 15 | $122.21 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 4 | $122.21 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 4 | $122.19 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 5 | $122.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 73 | $122.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $122.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $122.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $122.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 27 | $122.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $122.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $122.21 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 75 | $122.22 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 6 | $122.22 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $122.22 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 8 | $122.22 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 38 | $122.22 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 12 | $122.22 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $122.22 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $122.22 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $122.23 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 5 | $122.23 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 34 | $122.23 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 5 | $122.23 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 48 | $122.23 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $122.23 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 50 | $122.24 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 200 | $122.24 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 14 | $122.24 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 11 | $122.24 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 5 | $122.24 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 6 | $122.24 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 1 | $122.25 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Unknown* | 8 | $122.245 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 1 | $122.23 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 10 | $122.23 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 20 | $122.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 52 | $122.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 41 | $122.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 6 | $122.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $122.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $122.22 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 22 | $122.20 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 20 | $122.20 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $122.20 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $122.20 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 21 | $122.20 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 43 | $122.20 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $122.20 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 9 | $122.20 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 26 | $122.20 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 93 | $122.20 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 18 | $122.21 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 3 | $122.21 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 10 | $122.21 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 20 | $122.21 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 1 | $122.20 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 51 | $122.20 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 5 | $122.20 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 1 | $122.20 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 1 | $122.20 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 3 | $122.20 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 4 | $122.20 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 4 | $122.20 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 4 | $122.20 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $122.20 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 60 | $122.19 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Unknown* | 50 | $122.18 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 33 | $122.18 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $122.18 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 26 | $122.18 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 1 | $122.19 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 1 | $122.19 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 10 | $122.19 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 1 | $122.19 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Sell* | 1 | $122.17 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 12 | $122.18 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 5 | $122.18 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 6 | $122.18 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 13 | $122.18 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 15 | $122.18 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 100 | $122.18 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 5 | $122.18 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 5 | $122.18 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 3 | $122.18 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 67 | $122.18 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 33 | $122.18 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 2 | $122.17 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 36 | $122.17 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $122.16 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $122.16 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 8 | $122.14 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 92 | $122.14 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 8 | $122.14 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 6 | $122.14 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 9 | $122.14 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $122.14 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 50 | $122.15 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 60 | $122.15 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 1 | $122.15 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 5 | $122.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $122.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $122.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $122.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $122.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $122.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $122.14 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $122.15 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 12 | $122.15 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 100 | $122.15 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 84 | $122.15 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 16 | $122.15 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Unknown* | 10 | $122.16 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Unknown* | 7 | $122.16 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 10 | $122.16 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 14 | $122.16 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 9 | $122.16 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 32 | $122.16 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 6 | $122.16 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 13 | $122.15 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 7 | $122.15 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 10 | $122.15 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 10 | $122.15 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 64 | $122.15 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 11 | $122.15 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 6 | $122.15 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 10 | $122.15 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 10 | $122.19 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Buy* | 10 | $122.18 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 1 | $122.17 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 22 | $122.14 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 1 | $122.14 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $122.13 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $122.13 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 1 | $122.12 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $122.12 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $122.12 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 25 | $122.12 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 5 | $122.11 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 18 | $122.10 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 2 | $122.11 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $122.11 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 25 | $122.11 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 18 | $122.11 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 17 | $122.12 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Unknown* | 23 | $122.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 2 | $122.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 22 | $122.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 24 | $122.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 20 | $122.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 10 | $122.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 24 | $122.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 24 | $122.12 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $122.13 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 51 | $122.13 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 20 | $122.13 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 64 | $122.13 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 64 | $122.13 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 51 | $122.13 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Sell* | 13 | $122.13 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 30 | $122.14 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 5 | $122.13 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 5 | $122.13 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 5 | $122.13 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Unknown* | 9 | $122.12 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 11 | $122.12 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $122.12 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $122.11 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 10 | $122.11 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 1 | $122.11 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 6 | $122.08 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 6 | $122.08 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 1 | $122.07 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $122.07 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $122.07 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 24 | $122.07 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Buy* | 1 | $122.06 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 18 | $122.06 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 12 | $122.06 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 35 | $122.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 65 | $122.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 65 | $122.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $122.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $122.04 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 3 | $122.05 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 2 | $122.05 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 1 | $122.05 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 2 | $122.05 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 10 | $122.05 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 30 | $122.03 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 6 | $122.03 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 12 | $122.01 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $122.01 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 30 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 50 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 29 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 87 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 250 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 40 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 50 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 34 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 50 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 91 | $122.01 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 9 | $122.01 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $122.04 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 5 | $122.04 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 6 | $122.03 | Automatic Execution |
14:26:44 - 18-Jul-25 |
| Sell* | 2 | $122.06 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 12 | $122.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $122.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $122.08 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 58 | $122.11 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 1 | $122.11 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 10 | $122.15 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $122.15 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 12 | $122.15 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 12 | $122.15 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $122.14 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $122.14 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 103 | $122.14 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 14 | $122.13 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 27 | $122.13 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 7 | $122.13 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Sell* | 2 | $122.13 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 4 | $122.13 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 4 | $122.13 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 17 | $122.12 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 15 | $122.11 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 89 | $122.11 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 11 | $122.11 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 109 | $122.12 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 70 | $122.12 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 71 | $122.12 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 60 | $122.13 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 1 | $122.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 99 | $122.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 7 | $122.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 30 | $122.12 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 2 | $122.12 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 1 | $122.11 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 1 | $122.10 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 1 | $122.12 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 3 | $122.11 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 1 | $122.11 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $122.10 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $122.11 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $122.10 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 50 | $122.10 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 100 | $122.10 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 4 | $122.10 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $122.10 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $122.11 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 11 | $122.11 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Sell* | 89 | $122.11 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 1 | $122.11 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $122.11 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 4 | $122.12 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $122.12 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 4 | $122.13 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 4 | $122.13 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 60 | $122.14 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 100 | $122.14 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 100 | $122.14 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 4 | $122.14 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 12 | $122.14 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 81 | $122.13 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 2 | $122.12 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 58 | $122.12 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 22 | $122.11 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 29 | $122.11 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 5 | $122.11 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 1 | $122.11 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 6 | $122.10 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 2 | $122.10 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 50 | $122.10 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 7 | $122.11 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 7 | $122.11 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 2 | $122.11 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Unknown* | 1 | $122.12 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 3 | $122.12 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 4 | $122.12 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 4 | $122.12 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 4 | $122.12 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 3 | $122.12 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $122.12 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 2 | $122.12 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $122.12 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 2 | $122.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 25 | $122.10 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 175 | $122.10 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 25 | $122.09 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $122.10 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 16 | $122.10 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 44 | $122.10 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 75 | $122.09 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $122.09 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 10 | $122.09 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 10 | $122.09 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 14 | $122.06 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $122.08 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 57 | $122.08 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 10 | $122.08 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 41 | $122.07 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 28 | $122.05 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 2 | $122.06 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Unknown* | 100 | $122.075 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $122.06 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 50 | $122.06 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 4 | $122.07 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1 | $122.07 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 50 | $122.08 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 13 | $122.08 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 2 | $122.08 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $122.08 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 28 | $122.11 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 20 | $122.11 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $122.11 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 200 | $122.11 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $122.11 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $122.11 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 56 | $122.13 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 44 | $122.13 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 19 | $122.14 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 8 | $122.14 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 5 | $122.14 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 1 | $122.17 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 1 | $122.16 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 11 | $122.16 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 4 | $122.16 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 33 | $122.16 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 4 | $122.15 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 9 | $122.15 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Unknown* | 20 | $122.15 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 3 | $122.15 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 1 | $122.15 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 2 | $122.14 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 2 | $122.14 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 5 | $122.12 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 20 | $122.12 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 5 | $122.12 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 15 | $122.12 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 5 | $122.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 100 | $122.12 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 10 | $122.12 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 13 | $122.13 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 61 | $122.13 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 21 | $122.13 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 13 | $122.13 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 24 | $122.14 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 6 | $122.14 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 26 | $122.14 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 10 | $122.14 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Buy* | 1 | $122.14 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 23 | $122.14 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 10 | $122.13 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Unknown* | 6 | $122.14 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 11 | $122.15 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 20 | $122.17 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 2 | $122.17 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 6 | $122.17 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 12 | $122.17 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 60 | $122.165 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 6 | $122.16 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 38 | $122.16 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 22 | $122.16 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 48 | $122.16 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 71 | $122.16 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 3 | $122.16 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 71 | $122.16 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 7 | $122.16 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 13 | $122.16 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 42 | $122.16 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 4 | $122.17 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 1 | $122.16 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 4 | $122.15 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 4 | $122.15 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 9 | $122.15 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 28 | $122.14 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 31 | $122.13 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 10 | $122.13 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 10 | $122.13 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 20 | $122.13 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $122.13 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 17 | $122.13 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $122.13 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 3 | $122.12 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 10 | $122.12 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 13 | $122.12 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 4 | $122.12 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $122.12 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 300 | $122.11 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 10 | $122.11 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 3 | $122.11 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 17 | $122.11 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 10 | $122.105 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 10 | $122.105 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Buy* | 4 | $122.11 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 10 | $122.105 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 3 | $122.10 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Unknown* | 3 | $122.10 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 1 | $122.10 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 27 | $122.09 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 5 | $122.12 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 100 | $122.135 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 2 | $122.13 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 8 | $122.12 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Sell* | 2 | $122.12 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 9 | $122.12 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 2 | $122.12 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 7 | $122.12 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 37 | $122.11 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 1 | $122.11 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 2 | $122.08 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 4 | $122.08 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 6 | $122.10 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 6 | $122.10 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $122.11 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 155 | $122.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 2 | $122.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 23 | $122.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 49 | $122.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 78 | $122.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 5 | $122.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 3 | $122.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 2 | $122.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 162 | $122.13 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 50 | $122.14 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 5 | $122.12 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 15 | $122.13 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 248 | $122.13 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Unknown* | 30 | $122.14 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Unknown* | 8 | $122.14 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 7 | $122.14 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 7 | $122.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 14 | $122.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 15 | $122.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 180 | $122.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 18 | $122.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 180 | $122.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 20 | $122.15 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 4 | $122.16 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 117 | $122.15 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 253 | $122.12 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 60 | $122.12 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 233 | $122.12 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 60 | $122.12 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $122.12 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $122.13 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Unknown* | 1 | $122.125 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 12 | $122.125 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 1 | $122.12 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 79 | $122.12 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 5 | $122.11 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 3 | $122.11 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 5 | $122.10 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 13 | $122.10 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 1 | $122.10 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Unknown* | 100 | $122.09 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 1 | $122.10 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $122.09 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $122.09 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $122.08 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $122.095 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 1 | $122.09 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 97 | $122.09 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 3 | $122.09 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 26 | $122.10 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $122.10 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 5 | $122.10 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Unknown* | 30 | $122.11 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 60 | $122.12 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 9 | $122.26 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 7 | $122.26 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 5 | $122.255 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 3 | $122.25 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 2 | $122.25 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 1 | $122.25 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 20 | $122.23 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 1 | $122.23 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 2 | $122.23 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 89 | $122.22 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 24 | $122.22 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 3 | $122.22 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 200 | $122.22 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 1 | $122.225 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 3 | $122.22 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 119 | $122.22 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 126 | $122.22 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 1 | $122.24 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $122.24 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $122.24 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 3 | $122.23 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $122.23 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 6 | $122.23 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $122.21 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 48 | $122.20 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 5 | $122.20 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 50 | $122.19 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 100 | $122.17 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $122.17 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 10 | $122.16 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 10 | $122.16 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 10 | $122.16 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 240 | $122.16 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 10 | $122.16 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 48 | $122.18 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 79 | $122.20 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 2 | $122.20 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 24 | $122.20 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 24 | $122.20 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 176 | $122.20 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 9 | $122.21 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 132 | $122.21 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 6 | $122.21 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 29 | $122.21 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 6 | $122.21 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 1 | $122.20 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 60 | $122.17 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 14 | $122.17 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 1 | $122.17 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 24 | $122.16 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 76 | $122.16 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $122.16 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $122.16 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 2 | $122.16 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 76 | $122.18 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 192 | $122.18 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 14 | $122.19 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $122.19 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 34 | $122.19 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $122.19 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 4 | $122.19 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 6 | $122.18 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 99 | $122.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 74 | $122.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 94 | $122.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 6 | $122.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 159 | $122.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $122.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 54 | $122.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $122.20 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 60 | $122.18 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 1 | $122.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $122.20 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 4 | $122.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 2 | $122.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $122.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $122.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $122.19 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $122.18 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $122.18 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 32 | $122.18 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 16 | $122.15 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Unknown* | 81 | $122.16 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Unknown* | 165 | $122.16 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Unknown* | 2 | $122.16 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Unknown* | 50 | $122.16 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 1 | $122.16 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 3 | $122.16 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $122.14 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 4 | $122.14 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1 | $122.15 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 100 | $122.16 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 4 | $122.17 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 3 | $122.17 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 93 | $122.17 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 4 | $122.20 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Buy* | 28 | $122.21 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 2 | $122.21 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 116 | $122.22 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 161 | $122.22 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 5 | $122.24 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Sell* | 6 | $122.22 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 192 | $122.22 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 50 | $122.22 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 1 | $122.23 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 78 | $122.23 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Buy* | 6 | $122.22 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 12 | $122.21 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 3 | $122.20 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 21 | $122.20 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 6 | $122.19 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 54 | $122.195 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 49 | $122.195 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $122.25 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 100 | $122.25 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 100 | $122.25 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 13 | $122.25 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 60 | $122.23 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 1 | $122.24 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Buy* | 100 | $122.26 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 100 | $122.25 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 1 | $122.26 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 7 | $122.25 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 4 | $122.25 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 1 | $122.25 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 2 | $122.25 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 4 | $122.24 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 1 | $122.24 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 50 | $122.25 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 13 | $122.25 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 24 | $122.25 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 13 | $122.25 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $122.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $122.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $122.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $122.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 97 | $122.27 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $122.27 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $122.28 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 60 | $122.28 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $122.28 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 60 | $122.28 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 14 | $122.295 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $122.20 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $122.20 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $122.20 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 10 | $122.22 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 50 | $122.21 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 75 | $122.21 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 19 | $122.20 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 100 | $122.21 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 100 | $122.21 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 44 | $122.20 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 5 | $122.19 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 4 | $122.19 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 4 | $122.18 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 1 | $122.18 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 2 | $122.19 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 6 | $122.17 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 94 | $122.20 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 6 | $122.20 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 50 | $122.21 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $122.20 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $122.18 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 72 | $122.18 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 28 | $122.18 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 3 | $122.20 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 6 | $122.20 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 16 | $122.20 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 45 | $122.20 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 46 | $122.20 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 46 | $122.20 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 28 | $122.20 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 46 | $122.20 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 17 | $122.20 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 46 | $122.20 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $122.225 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 100 | $122.225 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 5 | $122.22 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 5 | $122.22 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 6 | $122.22 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $122.22 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 3 | $122.23 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 2 | $122.23 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 200 | $122.25 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 28 | $122.25 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Buy* | 2 | $122.26 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 3 | $122.26 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 16 | $122.26 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 25 | $122.28 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 2 | $122.28 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 75 | $122.28 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 1 | $122.30 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 4 | $122.29 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 141 | $122.31 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $122.31 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 20 | $122.31 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 84 | $122.31 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 50 | $122.32 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 7 | $122.32 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 100 | $122.315 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 4 | $122.31 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 4 | $122.31 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 9 | $122.32 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 11 | $122.32 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 23 | $122.31 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 100 | $122.30 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 100 | $122.29 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 8 | $122.29 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 3 | $122.28 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 2 | $122.27 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 39 | $122.27 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 1 | $122.25 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 100 | $122.245 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 2 | $122.24 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 100 | $122.245 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 100 | $122.23 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 100 | $122.23 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 100 | $122.24 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 100 | $122.25 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 100 | $122.25 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Unknown* | 100 | $122.245 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 25 | $122.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 75 | $122.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $122.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 50 | $122.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 229 | $122.28 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Sell* | 55 | $122.28 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 35 | $122.28 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 4 | $122.29 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 4 | $122.29 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 4 | $122.29 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 10 | $122.28 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 10 | $122.27 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 1 | $122.26 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 11 | $122.25 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 6 | $122.26 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 11 | $122.26 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 100 | $122.265 | Automatic Execution |
12:51:07 - 18-Jul-25 |
| Sell* | 7 | $122.26 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 5 | $122.27 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 16 | $122.28 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 28 | $122.28 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 28 | $122.28 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 28 | $122.28 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 4 | $122.28 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 12 | $122.28 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 12 | $122.28 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 5 | $122.27 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 20 | $122.25 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 50 | $122.24 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 1 | $122.24 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 100 | $122.245 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 2 | $122.25 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $122.25 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $122.25 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $122.25 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $122.25 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $122.25 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 4 | $122.25 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $122.25 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 32 | $122.25 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 5 | $122.25 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $122.25 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 4 | $122.24 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 4 | $122.24 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $122.23 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $122.23 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 9 | $122.22 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 100 | $122.225 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 80 | $122.22 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 20 | $122.22 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 7 | $122.22 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 3 | $122.21 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 7 | $122.20 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 49 | $122.20 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 214 | $122.20 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 5 | $122.20 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $122.20 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 4 | $122.19 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 18 | $122.19 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 1 | $122.19 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 1 | $122.19 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 5 | $122.19 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 16 | $122.19 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 100 | $122.19 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 100 | $122.21 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 1 | $122.21 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 100 | $122.21 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 1 | $122.20 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 100 | $122.19 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 6 | $122.19 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 100 | $122.20 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 60 | $122.21 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 146 | $122.22 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 100 | $122.22 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 52 | $122.22 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 103 | $122.22 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 97 | $122.22 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 100 | $122.23 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $122.245 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 4 | $122.24 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 4 | $122.24 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 25 | $122.24 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 75 | $122.24 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 4 | $122.24 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 13 | $122.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 12 | $122.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 63 | $122.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $122.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $122.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $122.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $122.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $122.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $122.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $122.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $122.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $122.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $122.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $122.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $122.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 4 | $122.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $122.23 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 50 | $122.215 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $122.215 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $122.215 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 100 | $122.22 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 3 | $122.20 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 5 | $122.19 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 50 | $122.21 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 2 | $122.21 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 20 | $122.13 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 90 | $122.12 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 3 | $122.12 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 7 | $122.12 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 39 | $122.12 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 7 | $122.12 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 10 | $122.09 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 7 | $122.09 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 49 | $122.09 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 49 | $122.09 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 5 | $122.08 | Automatic Execution |
12:27:30 - 18-Jul-25 |
| Buy* | 62 | $122.06 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 100 | $122.05 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 200 | $122.04 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 67 | $122.04 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 33 | $122.04 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 2 | $122.05 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 2 | $122.05 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 46 | $122.05 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 54 | $122.05 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 1 | $122.05 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 10 | $122.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $122.04 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $122.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 80 | $122.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $122.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 14 | $122.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $122.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $122.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $122.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 20 | $122.07 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $122.08 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 6 | $122.11 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 31 | $122.15 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 16 | $122.15 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 25 | $122.14 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 25 | $122.14 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $122.14 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $122.14 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 18 | $122.14 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $122.14 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 40 | $122.13 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $122.13 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 16 | $122.14 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 10 | $122.15 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 100 | $122.14 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 6 | $122.15 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 16 | $122.14 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 1 | $122.16 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 249 | $122.14 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 40 | $122.15 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 137 | $122.15 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 47 | $122.15 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 2 | $122.16 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 8 | $122.14 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $122.14 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $122.14 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 4 | $122.14 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 10 | $122.13 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 20 | $122.13 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 5 | $122.11 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 100 | $122.11 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 1 | $122.09 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $122.09 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 10 | $122.07 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 90 | $122.07 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 3 | $122.08 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 20 | $122.08 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 50 | $122.09 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $122.12 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 6 | $122.11 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 3 | $122.12 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 27 | $122.13 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 27 | $122.13 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 27 | $122.13 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 10 | $122.13 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $122.14 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 25 | $122.16 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 25 | $122.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $122.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 75 | $122.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 75 | $122.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $122.18 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 7 | $122.18 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 12 | $122.17 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 63 | $122.17 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 41 | $122.19 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Unknown* | 37 | $122.19 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 2 | $122.21 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 16 | $122.21 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 46 | $122.21 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 38 | $122.21 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 62 | $122.20 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 100 | $122.19 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $122.185 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 1 | $122.19 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 6 | $122.19 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 3 | $122.19 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 100 | $122.21 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 83 | $122.22 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 17 | $122.22 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 99 | $122.23 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $122.23 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $122.23 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 50 | $122.23 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 99 | $122.23 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $122.24 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 52 | $122.24 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 6 | $122.24 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 200 | $122.23 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 14 | $122.22 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 100 | $122.22 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 100 | $122.21 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 5 | $122.21 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 31 | $122.21 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 23 | $122.20 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 23 | $122.19 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 4 | $122.18 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 29 | $122.18 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 1 | $122.19 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 49 | $122.27 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 51 | $122.27 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 4 | $122.29 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 1 | $122.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $122.30 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $122.31 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 100 | $122.32 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 30 | $122.34 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 25 | $122.33 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 50 | $122.33 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 25 | $122.33 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 50 | $122.33 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 10 | $122.35 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 5 | $122.35 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 50 | $122.35 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 50 | $122.35 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 134 | $122.34 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 100 | $122.34 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 1 | $122.34 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 43 | $122.34 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 1 | $122.34 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 2 | $122.34 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 1 | $122.34 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 100 | $122.32 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 100 | $122.32 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 100 | $122.32 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 5 | $122.31 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 35 | $122.29 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 1 | $122.28 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 100 | $122.30 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 300 | $122.30 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 1 | $122.31 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 1 | $122.32 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 1 | $122.34 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $122.34 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $122.33 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $122.33 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 2 | $122.35 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 2 | $122.35 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 1 | $122.35 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 3 | $122.35 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $122.33 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 2 | $122.30 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 6 | $122.30 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 100 | $122.33 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $122.36 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 3 | $122.37 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 4 | $122.39 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 27 | $122.38 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 2 | $122.38 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 1 | $122.38 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 1 | $122.38 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 1 | $122.37 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 2 | $122.35 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Unknown* | 13 | $122.355 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 2 | $122.34 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 2 | $122.34 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 35 | $122.33 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 3 | $122.37 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 3 | $122.365 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $122.36 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Unknown* | 75 | $122.35 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 75 | $122.35 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 2 | $122.36 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 5 | $122.35 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 4 | $122.36 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 100 | $122.355 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 1 | $122.36 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 100 | $122.35 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 40 | $122.35 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 100 | $122.36 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 17 | $122.39 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Buy* | 5 | $122.39 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $122.39 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 200 | $122.40 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 75 | $122.41 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 100 | $122.385 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 183 | $122.40 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 17 | $122.40 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 300 | $122.40 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 100 | $122.41 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 2 | $122.42 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 100 | $122.42 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 7 | $122.42 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 12 | $122.43 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 6 | $122.43 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Unknown* | 25 | $122.43 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 17 | $122.44 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 75 | $122.43 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 8 | $122.43 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 8 | $122.43 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $122.425 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 13 | $122.43 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 14 | $122.43 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 10 | $122.44 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 11 | $122.44 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 60 | $122.44 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Sell* | 100 | $122.45 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 1 | $122.46 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 5 | $122.44 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 2 | $122.43 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 3 | $122.43 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 2 | $122.43 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 1 | $122.42 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 18 | $122.42 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 2 | $122.41 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 2 | $122.41 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 22 | $122.41 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 24 | $122.40 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 25 | $122.58 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 42 | $122.58 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 20 | $122.57 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 20 | $122.57 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 100 | $122.59 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 28 | $122.58 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 5 | $122.58 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 26 | $122.58 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 2 | $122.62 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 2 | $122.62 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 98 | $122.62 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 30 | $122.63 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 1 | $122.65 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 32 | $122.62 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 32 | $122.62 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 2 | $122.62 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 2 | $122.62 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 16 | $122.62 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 2 | $122.605 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 60 | $122.60 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 100 | $122.61 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $122.61 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $122.58 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 1 | $122.54 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 24 | $122.52 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 6 | $122.52 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 20 | $122.52 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 6 | $122.59 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 5 | $122.59 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 30 | $122.59 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 60 | $122.57 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 34 | $122.55 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 20 | $122.55 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 10 | $122.545 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 10 | $122.54 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 10 | $122.525 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 2 | $122.53 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 3 | $122.52 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 74 | $122.50 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 3 | $122.51 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 26 | $122.50 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 75 | $122.51 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 75 | $122.51 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 50 | $122.53 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $122.54 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $122.54 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 35 | $122.54 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 2 | $122.55 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $122.55 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $122.55 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 6 | $122.56 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 300 | $122.56 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 26 | $122.59 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 1 | $122.59 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 40 | $122.565 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 1 | $122.57 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 10 | $122.56 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 1 | $122.55 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $122.54 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 17 | $122.54 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 82 | $122.52 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 100 | $122.53 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 100 | $122.53 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 150 | $122.52 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 11 | $122.54 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 13 | $122.54 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 7 | $122.54 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $122.54 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $122.54 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 1 | $122.54 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 2 | $122.54 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 2 | $122.54 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 3 | $122.54 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 10 | $122.54 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $122.53 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 2 | $122.52 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 50 | $122.53 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 1 | $122.51 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 1 | $122.51 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 28 | $122.49 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 50 | $122.51 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 25 | $122.51 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 25 | $122.51 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 75 | $122.51 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Unknown* | 75 | $122.51 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 3 | $122.50 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 3 | $122.50 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 1 | $122.52 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 4 | $122.52 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 78 | $122.55 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 4 | $122.56 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 10 | $122.56 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 12 | $122.53 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 23 | $122.53 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 20 | $122.54 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 100 | $122.54 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 41 | $122.55 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 59 | $122.55 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $122.55 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 6 | $122.59 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 12 | $122.59 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $122.59 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 6 | $122.61 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 60 | $122.62 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 50 | $122.61 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $122.61 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 30 | $122.61 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 20 | $122.61 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 50 | $122.61 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 1 | $122.62 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 50 | $122.62 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 3 | $122.655 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 7 | $122.655 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 6 | $122.65 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 6 | $122.65 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 12 | $122.65 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 8 | $122.60 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $122.60 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 222 | $122.58 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Unknown* | 3 | $122.61 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $122.61 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 15 | $122.61 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 4 | $122.61 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $122.61 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $122.58 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 3 | $122.58 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $122.57 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 20 | $122.54 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 30 | $122.54 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $122.54 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 34 | $122.52 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 8 | $122.51 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 10 | $122.51 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 2 | $122.50 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 5 | $122.51 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 36 | $122.52 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 100 | $122.55 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 148 | $122.56 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 112 | $122.56 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 1 | $122.57 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Buy* | 100 | $122.57 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 10 | $122.57 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $122.57 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $122.57 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 100 | $122.565 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 100 | $122.565 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 96 | $122.57 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 4 | $122.57 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $122.57 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $122.57 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 10 | $122.57 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $122.57 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $122.57 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 10 | $122.57 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 100 | $122.56 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $122.56 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 94 | $122.56 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 6 | $122.56 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $122.53 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 200 | $122.53 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 5 | $122.52 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 83 | $122.53 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 17 | $122.53 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1 | $122.56 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $122.56 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $122.56 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $122.56 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $122.57 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 3 | $122.57 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 15 | $122.58 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 4 | $122.57 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 6 | $122.57 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 140 | $122.56 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 100 | $122.57 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 100 | $122.57 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 3 | $122.57 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 30 | $122.56 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $122.55 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 2 | $122.55 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 5 | $122.55 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 5 | $122.52 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 2 | $122.52 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 6 | $122.49 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 8 | $122.50 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 100 | $122.48 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $122.49 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 5 | $122.48 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 40 | $122.52 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $122.52 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 100 | $122.52 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 50 | $122.54 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $122.55 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $122.54 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 2 | $122.54 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $122.525 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 2 | $122.53 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 2 | $122.53 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 1 | $122.53 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 31 | $122.54 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 100 | $122.54 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 5 | $122.54 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 40 | $122.56 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 11 | $122.56 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 49 | $122.56 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 2 | $122.57 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 60 | $122.56 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 85 | $122.57 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 15 | $122.57 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 5 | $122.57 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 7 | $122.56 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 3 | $122.56 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 4 | $122.55 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $122.54 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 102 | $122.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $122.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $122.74 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $122.72 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $122.72 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $122.72 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $122.71 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $122.70 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $122.69 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 75 | $122.69 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $122.70 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $122.69 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Unknown* | 100 | $122.69 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 5 | $122.68 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 39 | $122.68 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 7 | $122.66 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 1 | $122.64 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 8 | $122.64 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 1 | $122.64 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $122.64 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 5 | $122.64 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 13 | $122.61 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 100 | $122.60 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 87 | $122.61 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 3 | $122.61 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 1 | $122.60 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 100 | $122.60 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 1 | $122.59 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 10 | $122.59 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 20 | $122.59 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 300 | $122.59 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 300 | $122.59 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $122.59 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 208 | $122.59 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 92 | $122.59 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $122.59 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 300 | $122.59 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $122.62 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 100 | $122.62 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 25 | $122.63 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 75 | $122.63 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 5 | $122.65 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 1 | $122.66 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 19 | $122.66 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 3 | $122.67 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 100 | $122.69 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $122.69 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 53 | $122.68 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 47 | $122.68 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 2 | $122.68 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $122.65 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 2 | $122.65 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 2 | $122.64 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 1 | $122.64 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 100 | $122.63 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 7 | $122.64 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $122.64 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $122.63 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $122.63 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $122.63 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 13 | $122.60 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 200 | $122.60 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 1 | $122.60 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 26 | $122.60 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 37 | $122.60 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 37 | $122.60 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $122.60 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $122.60 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 5 | $122.585 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 3 | $122.59 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 50 | $122.58 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $122.58 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 7 | $122.60 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 22 | $122.59 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 7 | $122.59 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 8 | $122.60 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 39 | $122.58 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $122.58 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $122.58 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $122.61 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 60 | $122.62 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 14 | $122.63 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 5 | $122.63 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 58 | $122.63 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 5 | $122.63 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 1 | $122.63 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 1 | $122.63 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 5 | $122.64 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 83 | $122.64 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $122.64 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 11 | $122.64 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 5 | $122.64 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 58 | $122.67 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 2 | $122.67 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $122.63 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 9 | $122.63 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 1 | $122.32 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $122.33 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 1 | $122.33 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 2 | $122.33 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 1 | $122.29 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $122.29 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 1 | $122.27 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $122.28 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 7 | $122.27 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 55 | $122.29 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 7 | $122.29 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 7 | $122.29 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 6 | $122.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 75 | $122.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $122.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $122.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $122.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $122.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $122.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $122.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 75 | $122.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $122.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $122.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 75 | $122.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 11 | $122.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 11 | $122.30 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $122.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $122.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $122.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $122.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $122.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $122.28 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $122.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $122.33 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 5 | $122.33 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 40 | $122.32 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 4 | $122.32 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 1 | $122.32 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 4 | $122.32 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 5 | $122.31 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 1 | $122.31 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 5 | $122.31 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 5 | $122.31 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 5 | $122.31 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 5 | $122.31 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 1 | $122.31 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 1 | $122.31 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 1 | $122.31 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 3 | $122.31 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $122.35 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 5 | $122.34 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $122.34 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 4 | $122.34 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $122.36 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 8 | $122.37 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1 | $122.42 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 1 | $122.41 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 30 | $122.41 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 60 | $122.42 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 2 | $122.44 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $122.44 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $122.44 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $122.49 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 17 | $122.49 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 5 | $122.50 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 1 | $122.51 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 2 | $122.49 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 6 | $122.49 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $122.49 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $122.49 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 86 | $122.50 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 5 | $122.50 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 6 | $122.51 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 6 | $122.54 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 21 | $122.50 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 3 | $122.52 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 1 | $122.55 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 88 | $122.55 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $122.55 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 75 | $122.55 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 37 | $122.55 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 5 | $122.54 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 8 | $122.51 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 1 | $122.51 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 7 | $122.51 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 25 | $122.53 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 75 | $122.53 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 75 | $122.53 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 7 | $122.50 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $122.52 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 62 | $122.52 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 8 | $122.51 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 27 | $122.50 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 1 | $122.50 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 9 | $122.51 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 3 | $122.51 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 50 | $122.51 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 63 | $122.51 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 25 | $122.51 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 5 | $122.50 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $122.49 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 5 | $122.48 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $122.48 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 1 | $122.47 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 1 | $122.44 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 1 | $122.41 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 8 | $122.41 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 2 | $122.37 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 6 | $122.36 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 116 | $122.36 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 284 | $122.36 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 8 | $122.36 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 100 | $122.37 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 60 | $122.37 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 10 | $122.38 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 154 | $122.38 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 60 | $122.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 8 | $122.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 13 | $122.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 7 | $122.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 7 | $122.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 13 | $122.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 7 | $122.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 6 | $122.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2 | $122.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $122.39 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 50 | $122.42 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 1 | $122.435 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $122.435 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $122.435 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 1 | $122.43 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 27 | $122.46 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 67 | $122.43 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 8 | $122.43 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 3 | $122.43 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 1 | $122.43 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 56 | $122.46 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 1 | $122.46 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 27 | $122.44 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 4 | $122.435 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 1 | $122.44 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 4 | $122.435 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 8 | $122.435 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 75 | $122.215 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 75 | $122.215 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 75 | $122.28 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $122.26 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 5 | $122.26 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 3 | $122.26 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 3 | $122.25 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 8 | $122.22 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $122.165 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $122.165 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $122.165 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 8 | $122.22 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 8 | $122.13 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 1 | $122.22 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 50 | $122.17 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 25 | $122.165 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 75 | $122.165 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 24 | $122.165 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 1 | $122.165 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 75 | $122.165 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 4 | $122.15 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 1 | $122.165 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 7 | $122.45 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $122.48 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $122.49 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $122.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $122.30 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $122.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $122.14 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 48 | $122.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 80 | $122.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 80 | $122.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $122.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 84 | $122.30 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $122.12 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 1 | $122.22 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 1 | $122.26 | Ordinary |
08:17:40 - 18-Jul-25 |
| Sell* | 3 | $122.10 | Ordinary |
07:50:16 - 18-Jul-25 |
| Sell* | 1 | $122.00 | Ordinary |
07:43:57 - 18-Jul-25 |
| Sell* | 5 | $122.17 | Ordinary |
07:43:57 - 18-Jul-25 |
| Buy* | 1 | $122.45 | Ordinary |
07:35:55 - 18-Jul-25 |
| Buy* | 16 | $122.62 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $122.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $121.83 | Ordinary |
06:04:02 - 18-Jul-25 |
| Buy* | 1 | $122.20 | Ordinary |
05:54:25 - 18-Jul-25 |
| Buy* | 1 | $122.17 | Ordinary |
05:22:08 - 18-Jul-25 |
| Buy* | 1 | $122.16 | Ordinary |
04:41:01 - 18-Jul-25 |
| Buy* | 1 | $122.16 | Ordinary |
04:41:01 - 18-Jul-25 |
| Buy* | 1 | $122.16 | Ordinary |
04:41:01 - 18-Jul-25 |
| Sell* | 5 | $121.56 | Ordinary |
04:38:05 - 18-Jul-25 |