Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TJX Companies (TJX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $155.15 Ordinary
 17:34:16 - 16-Dec-25
Sell* 2 $155.25 Ordinary
 17:13:34 - 16-Dec-25
Sell* 4 $155.16 Ordinary
 17:12:12 - 16-Dec-25
Sell* 10 $155.15 Ordinary
 16:32:59 - 16-Dec-25
Sell* 20 $155.15 Ordinary
 16:26:58 - 16-Dec-25
Sell* 10 $155.15 Ordinary
 16:26:41 - 16-Dec-25
Sell* 10 $155.15 Ordinary
 16:26:36 - 16-Dec-25
Sell* 9 $155.23 Ordinary
 16:23:19 - 16-Dec-25
Sell* 14 $155.53 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 42 $155.54 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 26 $155.53 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 11 $155.54 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 5 $155.55 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 100 $155.55 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 28 $155.55 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 100 $155.55 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 100 $155.55 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 14 $155.55 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 5 $155.55 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 1 $155.55 Automatic Execution
 15:53:51 - 16-Dec-25
Unknown* 100 $155.56 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 50 $155.56 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 3 $155.57 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 3 $155.57 Automatic Execution
 15:53:43 - 16-Dec-25
Buy* 200 $155.57 Automatic Execution
 15:53:43 - 16-Dec-25
Buy* 5 $155.57 Automatic Execution
 15:53:43 - 16-Dec-25
Buy* 8 $155.57 Automatic Execution
 15:53:43 - 16-Dec-25
Buy* 200 $155.565 Automatic Execution
 15:53:43 - 16-Dec-25
Unknown* 100 $155.56 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 11 $155.56 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 6 $155.57 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 5 $155.57 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 50 $155.57 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 39 $155.57 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 9 $155.57 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 200 $155.57 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 100 $155.57 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 5 $155.57 Automatic Execution
 15:53:42 - 16-Dec-25
Sell* 36 $155.57 Automatic Execution
 15:53:42 - 16-Dec-25
Buy* 36 $155.58 Automatic Execution
 15:53:37 - 16-Dec-25
Sell* 50 $155.585 Automatic Execution
 15:53:29 - 16-Dec-25
Buy* 17 $155.60 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 100 $155.60 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 57 $155.59 Automatic Execution
 15:53:28 - 16-Dec-25
Sell* 34 $155.59 Automatic Execution
 15:53:20 - 16-Dec-25
Sell* 8 $155.59 Automatic Execution
 15:53:20 - 16-Dec-25
Sell* 6 $155.60 Automatic Execution
 15:53:19 - 16-Dec-25
Sell* 1 $155.60 Automatic Execution
 15:53:19 - 16-Dec-25
Unknown* 17 $155.61 Automatic Execution
 15:53:19 - 16-Dec-25
Sell* 42 $155.61 Automatic Execution
 15:53:19 - 16-Dec-25
Sell* 35 $155.61 Automatic Execution
 15:53:19 - 16-Dec-25
Sell* 33 $155.61 Automatic Execution
 15:53:19 - 16-Dec-25
Sell* 100 $155.62 Automatic Execution
 15:53:19 - 16-Dec-25
Sell* 100 $155.62 Automatic Execution
 15:53:19 - 16-Dec-25
Sell* 100 $155.62 Automatic Execution
 15:53:19 - 16-Dec-25
Sell* 100 $155.62 Automatic Execution
 15:53:19 - 16-Dec-25
Sell* 71 $155.62 Automatic Execution
 15:53:19 - 16-Dec-25
Sell* 27 $155.62 Automatic Execution
 15:53:19 - 16-Dec-25
Sell* 73 $155.62 Automatic Execution
 15:53:19 - 16-Dec-25
Sell* 100 $155.62 Automatic Execution
 15:53:12 - 16-Dec-25
Sell* 76 $155.62 Automatic Execution
 15:53:12 - 16-Dec-25
Sell* 100 $155.62 Automatic Execution
 15:53:12 - 16-Dec-25
Sell* 100 $155.635 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 100 $155.65 Automatic Execution
 15:53:07 - 16-Dec-25
Buy* 22 $155.66 Automatic Execution
 15:53:05 - 16-Dec-25
Sell* 8 $155.66 Automatic Execution
 15:53:05 - 16-Dec-25
Buy* 13 $155.66 Automatic Execution
 15:53:05 - 16-Dec-25
Buy* 10 $155.66 Automatic Execution
 15:53:05 - 16-Dec-25
Buy* 100 $155.66 Automatic Execution
 15:53:05 - 16-Dec-25
Buy* 8 $155.65 Automatic Execution
 15:53:05 - 16-Dec-25
Sell* 18 $155.63 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 100 $155.63 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 100 $155.63 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 5 $155.64 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 11 $155.64 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 100 $155.64 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 100 $155.64 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 5 $155.64 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 5 $155.64 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 100 $155.65 Automatic Execution
 15:52:49 - 16-Dec-25
Buy* 100 $155.66 Automatic Execution
 15:52:49 - 16-Dec-25
Buy* 100 $155.66 Automatic Execution
 15:52:49 - 16-Dec-25
Buy* 100 $155.67 Automatic Execution
 15:52:41 - 16-Dec-25
Buy* 18 $155.67 Automatic Execution
 15:52:41 - 16-Dec-25
Buy* 10 $155.66 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 10 $155.66 Automatic Execution
 15:52:39 - 16-Dec-25
Buy* 100 $155.66 Automatic Execution
 15:52:39 - 16-Dec-25
Sell* 5 $155.66 Automatic Execution
 15:52:27 - 16-Dec-25
Sell* 15 $155.66 Automatic Execution
 15:52:27 - 16-Dec-25
Sell* 12 $155.66 Automatic Execution
 15:52:27 - 16-Dec-25
Sell* 10 $155.66 Automatic Execution
 15:52:27 - 16-Dec-25
Sell* 10 $155.67 Automatic Execution
 15:52:19 - 16-Dec-25
Buy* 36 $155.69 Automatic Execution
 15:52:09 - 16-Dec-25
Sell* 100 $155.69 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 100 $155.695 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 9 $155.69 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 9 $155.69 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 86 $155.69 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 12 $155.69 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 23 $155.69 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 5 $155.65 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 10 $155.65 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 12 $155.64 Automatic Execution
 15:51:51 - 16-Dec-25
Sell* 3 $155.63 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 8 $155.63 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 23 $155.63 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 3 $155.64 Automatic Execution
 15:51:37 - 16-Dec-25
Sell* 3 $155.64 Automatic Execution
 15:51:37 - 16-Dec-25
Sell* 11 $155.64 Automatic Execution
 15:51:37 - 16-Dec-25
Sell* 100 $155.65 Automatic Execution
 15:51:37 - 16-Dec-25
Sell* 100 $155.66 Automatic Execution
 15:51:37 - 16-Dec-25
Sell* 100 $155.66 Automatic Execution
 15:51:37 - 16-Dec-25
Sell* 64 $155.66 Automatic Execution
 15:51:37 - 16-Dec-25
Sell* 100 $155.66 Automatic Execution
 15:51:37 - 16-Dec-25
Sell* 5 $155.66 Automatic Execution
 15:51:37 - 16-Dec-25
Sell* 10 $155.66 Automatic Execution
 15:51:37 - 16-Dec-25
Sell* 100 $155.66 Automatic Execution
 15:51:37 - 16-Dec-25
Sell* 100 $155.66 Automatic Execution
 15:51:37 - 16-Dec-25
Sell* 100 $155.67 Automatic Execution
 15:51:35 - 16-Dec-25
Sell* 100 $155.67 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 82 $155.67 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 10 $155.67 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 10 $155.67 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 18 $155.67 Automatic Execution
 15:51:29 - 16-Dec-25
Unknown* 100 $155.68 Automatic Execution
 15:51:29 - 16-Dec-25
Unknown* 100 $155.68 Automatic Execution
 15:51:28 - 16-Dec-25
Sell* 1 $155.68 Automatic Execution
 15:51:26 - 16-Dec-25
Sell* 1 $155.68 Automatic Execution
 15:51:26 - 16-Dec-25
Sell* 100 $155.68 Automatic Execution
 15:50:45 - 16-Dec-25
Sell* 10 $155.68 Automatic Execution
 15:50:45 - 16-Dec-25
Sell* 35 $155.69 Automatic Execution
 15:50:45 - 16-Dec-25
Sell* 5 $155.72 Automatic Execution
 15:50:42 - 16-Dec-25
Sell* 4 $155.72 Automatic Execution
 15:50:42 - 16-Dec-25
Sell* 5 $155.72 Automatic Execution
 15:50:42 - 16-Dec-25
Buy* 13 $155.73 Automatic Execution
 15:50:42 - 16-Dec-25
Buy* 100 $155.73 Automatic Execution
 15:50:42 - 16-Dec-25
Sell* 100 $155.72 Automatic Execution
 15:50:42 - 16-Dec-25
Sell* 60 $155.72 Automatic Execution
 15:50:42 - 16-Dec-25
Sell* 40 $155.72 Automatic Execution
 15:50:42 - 16-Dec-25
Sell* 10 $155.73 Automatic Execution
 15:50:42 - 16-Dec-25
Sell* 100 $155.73 Automatic Execution
 15:50:42 - 16-Dec-25
Unknown* 100 $155.745 Automatic Execution
 15:50:37 - 16-Dec-25
Sell* 76 $155.71 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 10 $155.73 Automatic Execution
 15:50:32 - 16-Dec-25
Sell* 4 $155.73 Automatic Execution
 15:50:32 - 16-Dec-25
Buy* 37 $155.73 Automatic Execution
 15:50:26 - 16-Dec-25
Buy* 20 $155.72 Automatic Execution
 15:50:25 - 16-Dec-25
Buy* 303 $155.71 Automatic Execution
 15:50:25 - 16-Dec-25
Buy* 697 $155.71 Automatic Execution
 15:50:25 - 16-Dec-25
Buy* 1 $155.70 Automatic Execution
 15:50:25 - 16-Dec-25
Buy* 24 $155.69 Automatic Execution
 15:50:23 - 16-Dec-25
Buy* 39 $155.67 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 37 $155.67 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 10 $155.63 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 10 $155.63 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 17 $155.65 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 73 $155.65 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 73 $155.66 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 100 $155.66 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 100 $155.67 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 100 $155.67 Automatic Execution
 15:50:01 - 16-Dec-25
Unknown* 100 $155.69 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 33 $155.70 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 11 $155.71 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 5 $155.70 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $155.70 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 17 $155.71 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 1 $155.72 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 3 $155.69 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 11 $155.70 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 8 $155.71 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 43 $155.76 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 29 $155.75 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 3 $155.73 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 1 $155.73 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 39 $155.73 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 10 $155.73 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 10 $155.73 Automatic Execution
 15:49:54 - 16-Dec-25
Buy* 1 $155.73 Automatic Execution
 15:49:54 - 16-Dec-25
Sell* 3 $155.71 Automatic Execution
 15:49:53 - 16-Dec-25
Buy* 100 $155.73 Automatic Execution
 15:49:33 - 16-Dec-25
Sell* 5 $155.71 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 41 $155.71 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 7 $155.71 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 3 $155.72 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 2 $155.72 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 61 $155.73 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 100 $155.73 Automatic Execution
 15:49:31 - 16-Dec-25
Unknown* 10 $155.74 Automatic Execution
 15:49:31 - 16-Dec-25
Unknown* 5 $155.74 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 25 $155.74 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 25 $155.74 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 25 $155.74 Automatic Execution
 15:49:31 - 16-Dec-25
Buy* 24 $155.74 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 5 $155.73 Automatic Execution
 15:48:37 - 16-Dec-25
Buy* 16 $155.72 Automatic Execution
 15:48:36 - 16-Dec-25
Buy* 6 $155.72 Automatic Execution
 15:48:36 - 16-Dec-25
Buy* 2 $155.72 Automatic Execution
 15:48:36 - 16-Dec-25
Buy* 2 $155.72 Automatic Execution
 15:48:36 - 16-Dec-25
Buy* 23 $155.71 Automatic Execution
 15:48:24 - 16-Dec-25
Sell* 17 $155.69 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 1 $155.69 Automatic Execution
 15:48:18 - 16-Dec-25
Sell* 10 $155.68 Automatic Execution
 15:48:06 - 16-Dec-25
Sell* 5 $155.695 Automatic Execution
 15:48:04 - 16-Dec-25
Unknown* 1 $155.66 Automatic Execution
 15:47:37 - 16-Dec-25
Sell* 1 $155.67 Automatic Execution
 15:47:26 - 16-Dec-25
Sell* 6 $155.67 Automatic Execution
 15:47:26 - 16-Dec-25
Sell* 1 $155.67 Automatic Execution
 15:47:26 - 16-Dec-25
Sell* 1 $155.67 Automatic Execution
 15:47:26 - 16-Dec-25
Sell* 13 $155.67 Automatic Execution
 15:47:26 - 16-Dec-25
Sell* 1 $155.67 Automatic Execution
 15:47:24 - 16-Dec-25
Buy* 100 $155.68 Automatic Execution
 15:47:21 - 16-Dec-25
Buy* 15 $155.68 Automatic Execution
 15:47:21 - 16-Dec-25
Buy* 1 $155.67 Automatic Execution
 15:47:21 - 16-Dec-25
Buy* 1 $155.67 Automatic Execution
 15:47:21 - 16-Dec-25
Buy* 37 $155.67 Automatic Execution
 15:47:21 - 16-Dec-25
Buy* 12 $155.67 Automatic Execution
 15:47:21 - 16-Dec-25
Buy* 10 $155.67 Automatic Execution
 15:47:21 - 16-Dec-25
Buy* 4 $155.67 Automatic Execution
 15:47:21 - 16-Dec-25
Buy* 63 $155.67 Automatic Execution
 15:47:21 - 16-Dec-25
Sell* 10 $155.65 Automatic Execution
 15:47:09 - 16-Dec-25
Sell* 4 $155.66 Automatic Execution
 15:47:09 - 16-Dec-25
Sell* 4 $155.66 Automatic Execution
 15:47:09 - 16-Dec-25
Buy* 6 $155.68 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 1 $155.68 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 19 $155.66 Automatic Execution
 15:46:58 - 16-Dec-25
Sell* 300 $155.66 Automatic Execution
 15:46:58 - 16-Dec-25
Sell* 14 $155.67 Automatic Execution
 15:46:53 - 16-Dec-25
Sell* 100 $155.67 Automatic Execution
 15:46:53 - 16-Dec-25
Sell* 10 $155.67 Automatic Execution
 15:46:53 - 16-Dec-25
Sell* 10 $155.67 Automatic Execution
 15:46:53 - 16-Dec-25
Unknown* 21 $155.695 Automatic Execution
 15:46:36 - 16-Dec-25
Buy* 1 $155.72 Automatic Execution
 15:46:33 - 16-Dec-25
Sell* 49 $155.705 Automatic Execution
 15:46:15 - 16-Dec-25
Sell* 75 $155.705 Automatic Execution
 15:46:15 - 16-Dec-25
Sell* 75 $155.705 Automatic Execution
 15:46:15 - 16-Dec-25
Sell* 75 $155.71 Automatic Execution
 15:46:15 - 16-Dec-25
Sell* 75 $155.71 Automatic Execution
 15:46:10 - 16-Dec-25
Sell* 75 $155.71 Automatic Execution
 15:46:07 - 16-Dec-25
Buy* 11 $155.71 Automatic Execution
 15:46:07 - 16-Dec-25
Buy* 40 $155.71 Automatic Execution
 15:46:07 - 16-Dec-25
Buy* 94 $155.70 Automatic Execution
 15:46:05 - 16-Dec-25
Buy* 2 $155.70 Automatic Execution
 15:46:05 - 16-Dec-25
Buy* 10 $155.70 Automatic Execution
 15:46:05 - 16-Dec-25
Buy* 75 $155.685 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 100 $155.68 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 1 $155.69 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 1 $155.69 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 5 $155.69 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 20 $155.69 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 5 $155.69 Automatic Execution
 15:46:04 - 16-Dec-25
Buy* 8 $155.71 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 12 $155.70 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 48 $155.70 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 11 $155.70 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 37 $155.70 Automatic Execution
 15:46:04 - 16-Dec-25
Buy* 23 $155.72 Automatic Execution
 15:46:04 - 16-Dec-25
Buy* 75 $155.715 Automatic Execution
 15:46:04 - 16-Dec-25
Buy* 75 $155.715 Automatic Execution
 15:46:04 - 16-Dec-25
Buy* 75 $155.715 Automatic Execution
 15:46:04 - 16-Dec-25
Buy* 5 $155.72 Automatic Execution
 15:46:04 - 16-Dec-25
Buy* 5 $155.72 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 10 $155.72 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 10 $155.72 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 100 $155.72 Automatic Execution
 15:46:04 - 16-Dec-25
Sell* 165 $155.73 Automatic Execution
 15:45:55 - 16-Dec-25
Sell* 11 $155.73 Automatic Execution
 15:45:55 - 16-Dec-25
Sell* 10 $155.73 Automatic Execution
 15:45:51 - 16-Dec-25
Sell* 3 $155.73 Automatic Execution
 15:45:51 - 16-Dec-25
Sell* 16 $155.74 Automatic Execution
 15:45:51 - 16-Dec-25
Sell* 49 $155.74 Automatic Execution
 15:45:51 - 16-Dec-25
Sell* 100 $155.74 Automatic Execution
 15:45:51 - 16-Dec-25
Sell* 91 $155.74 Automatic Execution
 15:45:51 - 16-Dec-25
Sell* 9 $155.74 Automatic Execution
 15:45:51 - 16-Dec-25
Sell* 5 $155.74 Automatic Execution
 15:45:51 - 16-Dec-25
Sell* 10 $155.76 Automatic Execution
 15:45:49 - 16-Dec-25
Sell* 178 $155.76 Automatic Execution
 15:45:49 - 16-Dec-25
Sell* 4 $155.48 Automatic Execution
 15:29:08 - 16-Dec-25
Buy* 100 $155.49 Automatic Execution
 15:29:01 - 16-Dec-25
Buy* 11 $155.50 Automatic Execution
 15:28:57 - 16-Dec-25
Buy* 8 $155.50 Automatic Execution
 15:28:57 - 16-Dec-25
Buy* 10 $155.50 Automatic Execution
 15:28:54 - 16-Dec-25
Buy* 20 $155.50 Automatic Execution
 15:28:54 - 16-Dec-25
Sell* 100 $155.49 Automatic Execution
 15:28:54 - 16-Dec-25
Sell* 17 $155.49 Automatic Execution
 15:28:54 - 16-Dec-25
Sell* 4 $155.49 Automatic Execution
 15:28:54 - 16-Dec-25
Buy* 23 $155.50 Automatic Execution
 15:28:54 - 16-Dec-25
Sell* 4 $155.50 Automatic Execution
 15:28:54 - 16-Dec-25
Sell* 5 $155.50 Automatic Execution
 15:28:54 - 16-Dec-25
Sell* 11 $155.50 Automatic Execution
 15:28:54 - 16-Dec-25
Buy* 4 $155.515 Automatic Execution
 15:28:49 - 16-Dec-25
Buy* 2 $155.515 Automatic Execution
 15:28:49 - 16-Dec-25
Buy* 4 $155.515 Automatic Execution
 15:28:48 - 16-Dec-25
Buy* 2 $155.515 Automatic Execution
 15:28:48 - 16-Dec-25
Unknown* 7 $155.515 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 13 $155.50 Automatic Execution
 15:28:36 - 16-Dec-25
Buy* 9 $155.53 Automatic Execution
 15:28:33 - 16-Dec-25
Buy* 8 $155.53 Automatic Execution
 15:28:33 - 16-Dec-25
Buy* 1 $155.53 Automatic Execution
 15:28:26 - 16-Dec-25
Buy* 40 $155.52 Automatic Execution
 15:28:26 - 16-Dec-25
Sell* 2 $155.51 Automatic Execution
 15:27:39 - 16-Dec-25
Sell* 2 $155.51 Automatic Execution
 15:27:39 - 16-Dec-25
Buy* 2 $155.52 Automatic Execution
 15:27:38 - 16-Dec-25
Buy* 8 $155.52 Automatic Execution
 15:27:38 - 16-Dec-25
Buy* 100 $155.52 Automatic Execution
 15:27:38 - 16-Dec-25
Buy* 2 $155.51 Automatic Execution
 15:27:38 - 16-Dec-25
Buy* 4 $155.51 Automatic Execution
 15:27:38 - 16-Dec-25
Buy* 100 $155.50 Automatic Execution
 15:27:38 - 16-Dec-25
Buy* 2 $155.50 Automatic Execution
 15:27:38 - 16-Dec-25
Buy* 7 $155.50 Automatic Execution
 15:27:38 - 16-Dec-25
Buy* 2 $155.50 Automatic Execution
 15:27:38 - 16-Dec-25
Buy* 3 $155.50 Automatic Execution
 15:27:38 - 16-Dec-25
Buy* 30 $155.49 Automatic Execution
 15:27:20 - 16-Dec-25
Buy* 10 $155.49 Automatic Execution
 15:27:20 - 16-Dec-25
Sell* 2 $155.48 Automatic Execution
 15:27:04 - 16-Dec-25
Buy* 40 $155.49 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 16 $155.49 Automatic Execution
 15:27:02 - 16-Dec-25
Buy* 2 $155.49 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 12 $155.48 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 16 $155.47 Automatic Execution
 15:26:24 - 16-Dec-25
Buy* 17 $155.46 Automatic Execution
 15:26:23 - 16-Dec-25
Buy* 100 $155.44 Automatic Execution
 15:26:07 - 16-Dec-25
Buy* 13 $155.44 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 5 $155.44 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 11 $155.44 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 16 $155.43 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 8 $155.43 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 10 $155.43 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 57 $155.43 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 43 $155.43 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 5 $155.43 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 52 $155.43 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 48 $155.43 Automatic Execution
 15:26:02 - 16-Dec-25
Sell* 7 $155.43 Automatic Execution
 15:26:02 - 16-Dec-25
Buy* 40 $155.46 Automatic Execution
 15:25:43 - 16-Dec-25
Buy* 75 $155.46 Automatic Execution
 15:25:22 - 16-Dec-25
Sell* 30 $155.46 Automatic Execution
 15:25:21 - 16-Dec-25
Sell* 10 $155.46 Automatic Execution
 15:25:21 - 16-Dec-25
Sell* 2 $155.47 Automatic Execution
 15:24:48 - 16-Dec-25
Buy* 7 $155.48 Automatic Execution
 15:24:47 - 16-Dec-25
Sell* 8 $155.47 Automatic Execution
 15:24:46 - 16-Dec-25
Sell* 11 $155.47 Automatic Execution
 15:24:46 - 16-Dec-25
Buy* 79 $155.50 Automatic Execution
 15:24:37 - 16-Dec-25
Buy* 21 $155.50 Automatic Execution
 15:24:36 - 16-Dec-25
Unknown* 3 $155.49 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 1 $155.49 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 2 $155.49 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 1 $155.49 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 30 $155.48 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 1 $155.48 Automatic Execution
 15:24:26 - 16-Dec-25
Buy* 23 $155.46 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 100 $155.46 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 30 $155.45 Automatic Execution
 15:24:08 - 16-Dec-25
Buy* 23 $155.45 Automatic Execution
 15:24:08 - 16-Dec-25
Sell* 75 $155.44 Automatic Execution
 15:23:55 - 16-Dec-25
Buy* 36 $155.46 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 64 $155.46 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 100 $155.46 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 4 $155.46 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 13 $155.46 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 90 $155.46 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 36 $155.46 Automatic Execution
 15:23:50 - 16-Dec-25
Buy* 29 $155.46 Automatic Execution
 15:23:26 - 16-Dec-25
Buy* 1 $155.46 Automatic Execution
 15:23:21 - 16-Dec-25
Buy* 89 $155.45 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 11 $155.45 Automatic Execution
 15:23:13 - 16-Dec-25
Buy* 12 $155.45 Automatic Execution
 15:23:09 - 16-Dec-25
Sell* 33 $155.45 Automatic Execution
 15:23:07 - 16-Dec-25
Sell* 15 $155.45 Automatic Execution
 15:23:07 - 16-Dec-25
Sell* 5 $155.46 Automatic Execution
 15:23:07 - 16-Dec-25
Sell* 15 $155.46 Automatic Execution
 15:23:07 - 16-Dec-25
Sell* 5 $155.46 Automatic Execution
 15:23:07 - 16-Dec-25
Buy* 52 $155.48 Automatic Execution
 15:22:13 - 16-Dec-25
Buy* 60 $155.47 Automatic Execution
 15:22:09 - 16-Dec-25
Buy* 8 $155.47 Automatic Execution
 15:22:09 - 16-Dec-25
Buy* 14 $155.47 Automatic Execution
 15:22:09 - 16-Dec-25
Sell* 16 $155.46 Automatic Execution
 15:22:00 - 16-Dec-25
Sell* 14 $155.47 Automatic Execution
 15:21:55 - 16-Dec-25
Sell* 17 $155.47 Automatic Execution
 15:21:55 - 16-Dec-25
Sell* 1 $155.47 Automatic Execution
 15:21:55 - 16-Dec-25
Sell* 100 $155.47 Automatic Execution
 15:21:55 - 16-Dec-25
Sell* 6 $155.48 Automatic Execution
 15:21:51 - 16-Dec-25
Sell* 14 $155.48 Automatic Execution
 15:21:51 - 16-Dec-25
Sell* 4 $155.48 Automatic Execution
 15:21:51 - 16-Dec-25
Sell* 18 $155.48 Automatic Execution
 15:21:51 - 16-Dec-25
Sell* 18 $155.48 Automatic Execution
 15:21:51 - 16-Dec-25
Sell* 13 $155.48 Automatic Execution
 15:21:51 - 16-Dec-25
Sell* 5 $155.48 Automatic Execution
 15:21:51 - 16-Dec-25
Sell* 100 $155.48 Automatic Execution
 15:21:51 - 16-Dec-25
Sell* 28 $155.50 Automatic Execution
 15:21:49 - 16-Dec-25
Sell* 100 $155.51 Automatic Execution
 15:21:49 - 16-Dec-25
Sell* 4 $155.51 Automatic Execution
 15:21:49 - 16-Dec-25
Sell* 100 $155.51 Automatic Execution
 15:21:49 - 16-Dec-25
Sell* 72 $155.52 Automatic Execution
 15:21:49 - 16-Dec-25
Sell* 3 $155.51 Automatic Execution
 15:21:49 - 16-Dec-25
Sell* 5 $155.52 Automatic Execution
 15:21:49 - 16-Dec-25
Sell* 10 $155.53 Automatic Execution
 15:21:49 - 16-Dec-25
Sell* 8 $155.53 Automatic Execution
 15:21:49 - 16-Dec-25
Sell* 5 $155.54 Automatic Execution
 15:21:49 - 16-Dec-25
Unknown* 100 $155.55 Automatic Execution
 15:21:49 - 16-Dec-25
Sell* 100 $155.54 Automatic Execution
 15:21:49 - 16-Dec-25
Buy* 56 $155.55 Automatic Execution
 15:21:49 - 16-Dec-25
Sell* 1 $155.51 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 28 $155.53 Automatic Execution
 15:21:21 - 16-Dec-25
Sell* 100 $155.53 Automatic Execution
 15:21:21 - 16-Dec-25
Sell* 5 $155.53 Automatic Execution
 15:21:21 - 16-Dec-25
Sell* 100 $155.54 Automatic Execution
 15:21:16 - 16-Dec-25
Buy* 10 $155.54 Automatic Execution
 15:21:16 - 16-Dec-25
Buy* 89 $155.54 Automatic Execution
 15:21:16 - 16-Dec-25
Buy* 11 $155.54 Automatic Execution
 15:21:14 - 16-Dec-25
Buy* 100 $155.54 Automatic Execution
 15:21:14 - 16-Dec-25
Buy* 4 $155.53 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 8 $155.53 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 10 $155.52 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 12 $155.52 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 3 $155.52 Automatic Execution
 15:21:04 - 16-Dec-25
Sell* 10 $155.50 Automatic Execution
 15:20:49 - 16-Dec-25
Sell* 20 $155.50 Automatic Execution
 15:20:49 - 16-Dec-25
Sell* 15 $155.50 Automatic Execution
 15:20:49 - 16-Dec-25
Sell* 16 $155.50 Automatic Execution
 15:20:49 - 16-Dec-25
Buy* 17 $155.51 Automatic Execution
 15:20:48 - 16-Dec-25
Buy* 8 $155.51 Automatic Execution
 15:20:48 - 16-Dec-25
Buy* 21 $155.51 Automatic Execution
 15:20:48 - 16-Dec-25
Buy* 11 $155.51 Automatic Execution
 15:20:48 - 16-Dec-25
Buy* 21 $155.51 Automatic Execution
 15:20:48 - 16-Dec-25
Sell* 22 $155.50 Automatic Execution
 15:20:48 - 16-Dec-25
Sell* 300 $155.50 Automatic Execution
 15:20:48 - 16-Dec-25
Buy* 1 $155.515 Automatic Execution
 15:20:43 - 16-Dec-25
Buy* 1 $155.52 Automatic Execution
 15:20:36 - 16-Dec-25
Unknown* 1 $155.51 Automatic Execution
 15:20:34 - 16-Dec-25
Sell* 1 $155.50 Automatic Execution
 15:20:32 - 16-Dec-25
Sell* 11 $155.50 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 19 $155.51 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 11 $155.51 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 10 $155.51 Automatic Execution
 15:20:32 - 16-Dec-25
Buy* 10 $155.51 Automatic Execution
 15:20:32 - 16-Dec-25
Unknown* 10 $155.50 Automatic Execution
 15:20:32 - 16-Dec-25
Unknown* 10 $155.50 Automatic Execution
 15:20:32 - 16-Dec-25
Unknown* 10 $155.50 Automatic Execution
 15:20:31 - 16-Dec-25
Sell* 1 $155.50 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 2 $155.51 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 10 $155.51 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 1 $155.52 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 1 $155.52 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 5 $155.52 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 70 $155.52 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 10 $155.52 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 11 $155.53 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 74 $155.53 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 1 $155.53 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 25 $155.53 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 25 $155.53 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 36 $155.53 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 8 $155.53 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 1 $155.53 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 63 $155.53 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 63 $155.53 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 9 $155.53 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 14 $155.53 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 11 $155.53 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 1 $155.53 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 100 $155.54 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 22 $155.55 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 1 $155.55 Automatic Execution
 15:20:30 - 16-Dec-25
Sell* 49 $155.53 Automatic Execution
 15:19:56 - 16-Dec-25
Sell* 100 $155.52 Automatic Execution
 15:19:50 - 16-Dec-25
Sell* 25 $155.52 Automatic Execution
 15:19:50 - 16-Dec-25
Buy* 4 $155.53 Automatic Execution
 15:18:54 - 16-Dec-25
Buy* 8 $155.53 Automatic Execution
 15:18:54 - 16-Dec-25
Buy* 8 $155.53 Automatic Execution
 15:18:54 - 16-Dec-25
Buy* 15 $155.52 Automatic Execution
 15:18:54 - 16-Dec-25
Buy* 3 $155.52 Automatic Execution
 15:17:57 - 16-Dec-25
Buy* 4 $155.52 Automatic Execution
 15:17:57 - 16-Dec-25
Buy* 12 $155.52 Automatic Execution
 15:17:57 - 16-Dec-25
Buy* 2 $155.49 Automatic Execution
 15:17:37 - 16-Dec-25
Buy* 1 $155.49 Automatic Execution
 15:17:37 - 16-Dec-25
Buy* 100 $155.48 Automatic Execution
 15:17:34 - 16-Dec-25
Buy* 14 $155.48 Automatic Execution
 15:17:34 - 16-Dec-25
Buy* 1 $155.46 Automatic Execution
 15:17:25 - 16-Dec-25
Sell* 16 $155.46 Automatic Execution
 15:17:02 - 16-Dec-25
Buy* 11 $155.49 Automatic Execution
 15:16:45 - 16-Dec-25
Buy* 100 $155.47 Automatic Execution
 15:16:45 - 16-Dec-25
Buy* 15 $155.47 Automatic Execution
 15:16:45 - 16-Dec-25
Sell* 10 $155.47 Automatic Execution
 15:16:45 - 16-Dec-25
Sell* 2 $155.47 Automatic Execution
 15:16:45 - 16-Dec-25
Sell* 2 $155.47 Automatic Execution
 15:16:45 - 16-Dec-25
Sell* 6 $155.47 Automatic Execution
 15:16:45 - 16-Dec-25
Sell* 15 $155.48 Automatic Execution
 15:16:45 - 16-Dec-25
Sell* 3 $155.49 Automatic Execution
 15:16:44 - 16-Dec-25
Sell* 2 $155.50 Automatic Execution
 15:16:44 - 16-Dec-25
Sell* 2 $155.50 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 20 $155.51 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 100 $155.50 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 27 $155.50 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 1 $155.50 Automatic Execution
 15:16:43 - 16-Dec-25
Unknown* 1 $155.485 Automatic Execution
 15:16:10 - 16-Dec-25
Sell* 3 $155.48 Automatic Execution
 15:16:09 - 16-Dec-25
Sell* 2 $155.48 Automatic Execution
 15:16:09 - 16-Dec-25
Buy* 100 $155.49 Automatic Execution
 15:15:59 - 16-Dec-25
Buy* 2 $155.49 Automatic Execution
 15:15:59 - 16-Dec-25
Buy* 15 $155.49 Automatic Execution
 15:15:59 - 16-Dec-25
Buy* 1 $155.49 Automatic Execution
 15:15:59 - 16-Dec-25
Buy* 1 $155.49 Automatic Execution
 15:15:40 - 16-Dec-25
Unknown* 22 $155.49 Automatic Execution
 15:15:40 - 16-Dec-25
Unknown* 16 $155.49 Automatic Execution
 15:15:32 - 16-Dec-25
Sell* 1 $155.42 Automatic Execution
 14:56:35 - 16-Dec-25
Sell* 10 $155.47 Automatic Execution
 14:56:10 - 16-Dec-25
Sell* 16 $155.47 Automatic Execution
 14:56:10 - 16-Dec-25
Sell* 20 $155.47 Automatic Execution
 14:56:10 - 16-Dec-25
Sell* 1 $155.47 Automatic Execution
 14:56:10 - 16-Dec-25
Sell* 10 $155.47 Automatic Execution
 14:56:10 - 16-Dec-25
Sell* 69 $155.47 Automatic Execution
 14:56:10 - 16-Dec-25
Sell* 12 $155.47 Automatic Execution
 14:56:10 - 16-Dec-25
Sell* 4 $155.47 Automatic Execution
 14:56:10 - 16-Dec-25
Sell* 100 $155.47 Automatic Execution
 14:56:10 - 16-Dec-25
Sell* 100 $155.47 Automatic Execution
 14:56:10 - 16-Dec-25
Sell* 100 $155.47 Automatic Execution
 14:56:10 - 16-Dec-25
Sell* 2 $155.49 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 2 $155.49 Automatic Execution
 14:56:01 - 16-Dec-25
Buy* 2 $155.49 Automatic Execution
 14:56:01 - 16-Dec-25
Buy* 24 $155.49 Automatic Execution
 14:56:01 - 16-Dec-25
Buy* 2 $155.49 Automatic Execution
 14:56:01 - 16-Dec-25
Buy* 20 $155.49 Automatic Execution
 14:56:01 - 16-Dec-25
Sell* 50 $155.475 Automatic Execution
 14:55:57 - 16-Dec-25
Sell* 50 $155.475 Automatic Execution
 14:55:57 - 16-Dec-25
Sell* 25 $155.475 Automatic Execution
 14:55:57 - 16-Dec-25
Sell* 17 $155.49 Automatic Execution
 14:55:53 - 16-Dec-25
Sell* 12 $155.49 Automatic Execution
 14:55:47 - 16-Dec-25
Sell* 20 $155.50 Automatic Execution
 14:55:46 - 16-Dec-25
Buy* 100 $155.51 Automatic Execution
 14:55:37 - 16-Dec-25
Sell* 300 $155.51 Automatic Execution
 14:55:35 - 16-Dec-25
Sell* 300 $155.51 Automatic Execution
 14:55:35 - 16-Dec-25
Sell* 1 $155.51 Automatic Execution
 14:55:35 - 16-Dec-25
Sell* 11 $155.52 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 20 $155.52 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 100 $155.53 Automatic Execution
 14:55:15 - 16-Dec-25
Sell* 5 $155.53 Automatic Execution
 14:55:15 - 16-Dec-25
Sell* 25 $155.53 Automatic Execution
 14:55:15 - 16-Dec-25
Sell* 100 $155.53 Automatic Execution
 14:55:15 - 16-Dec-25
Sell* 22 $155.53 Automatic Execution
 14:55:15 - 16-Dec-25
Sell* 1 $155.53 Automatic Execution
 14:55:15 - 16-Dec-25
Sell* 7 $155.53 Automatic Execution
 14:54:43 - 16-Dec-25
Sell* 20 $155.53 Automatic Execution
 14:54:43 - 16-Dec-25
Sell* 11 $155.54 Automatic Execution
 14:54:43 - 16-Dec-25
Sell* 100 $155.54 Automatic Execution
 14:54:43 - 16-Dec-25
Sell* 1 $155.55 Automatic Execution
 14:54:23 - 16-Dec-25
Sell* 11 $155.55 Automatic Execution
 14:54:16 - 16-Dec-25
Sell* 40 $155.55 Automatic Execution
 14:54:16 - 16-Dec-25
Unknown* 8 $155.565 Automatic Execution
 14:53:54 - 16-Dec-25
Unknown* 11 $155.565 Automatic Execution
 14:53:54 - 16-Dec-25
Sell* 50 $155.56 Automatic Execution
 14:53:54 - 16-Dec-25
Sell* 100 $155.56 Automatic Execution
 14:53:54 - 16-Dec-25
Sell* 11 $155.56 Automatic Execution
 14:53:54 - 16-Dec-25
Buy* 23 $155.61 Automatic Execution
 14:52:35 - 16-Dec-25
Buy* 7 $155.61 Automatic Execution
 14:52:35 - 16-Dec-25
Sell* 1 $155.58 Automatic Execution
 14:52:17 - 16-Dec-25
Unknown* 75 $155.59 Automatic Execution
 14:51:38 - 16-Dec-25
Unknown* 75 $155.59 Automatic Execution
 14:51:38 - 16-Dec-25
Sell* 14 $155.58 Automatic Execution
 14:51:15 - 16-Dec-25
Sell* 100 $155.58 Automatic Execution
 14:51:15 - 16-Dec-25
Sell* 1 $155.58 Automatic Execution
 14:51:15 - 16-Dec-25
Sell* 11 $155.58 Automatic Execution
 14:51:15 - 16-Dec-25
Buy* 40 $155.58 Automatic Execution
 14:51:12 - 16-Dec-25
Sell* 10 $155.55 Automatic Execution
 14:50:10 - 16-Dec-25
Sell* 1 $155.55 Automatic Execution
 14:50:10 - 16-Dec-25
Unknown* 5 $155.57 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 5 $155.58 Automatic Execution
 14:49:54 - 16-Dec-25
Buy* 4 $155.58 Automatic Execution
 14:49:51 - 16-Dec-25
Buy* 1 $155.61 Automatic Execution
 14:49:15 - 16-Dec-25
Buy* 1 $155.60 Automatic Execution
 14:49:10 - 16-Dec-25
Sell* 20 $155.54 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 6 $155.55 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 1 $155.55 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 10 $155.55 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 1 $155.54 Automatic Execution
 14:47:28 - 16-Dec-25
Buy* 13 $155.49 Automatic Execution
 14:47:00 - 16-Dec-25
Buy* 11 $155.49 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 5 $155.48 Automatic Execution
 14:47:00 - 16-Dec-25
Buy* 20 $155.49 Automatic Execution
 14:47:00 - 16-Dec-25
Buy* 2 $155.49 Automatic Execution
 14:47:00 - 16-Dec-25
Buy* 2 $155.49 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 85 $155.50 Automatic Execution
 14:46:55 - 16-Dec-25
Sell* 3 $155.50 Automatic Execution
 14:46:29 - 16-Dec-25
Buy* 1 $155.52 Automatic Execution
 14:46:25 - 16-Dec-25
Buy* 1 $155.54 Automatic Execution
 14:46:22 - 16-Dec-25
Buy* 1 $155.54 Automatic Execution
 14:46:17 - 16-Dec-25
Buy* 3 $155.53 Automatic Execution
 14:46:06 - 16-Dec-25
Buy* 100 $155.51 Automatic Execution
 14:46:05 - 16-Dec-25
Buy* 5 $155.50 Automatic Execution
 14:46:05 - 16-Dec-25
Buy* 12 $155.50 Automatic Execution
 14:46:05 - 16-Dec-25
Buy* 35 $155.50 Automatic Execution
 14:46:05 - 16-Dec-25
Sell* 6 $155.49 Automatic Execution
 14:46:05 - 16-Dec-25
Sell* 1 $155.49 Automatic Execution
 14:46:05 - 16-Dec-25
Sell* 1 $155.50 Automatic Execution
 14:46:05 - 16-Dec-25
Sell* 1 $155.50 Automatic Execution
 14:46:05 - 16-Dec-25
Sell* 100 $155.50 Automatic Execution
 14:46:05 - 16-Dec-25
Sell* 1 $155.50 Automatic Execution
 14:46:05 - 16-Dec-25
Sell* 100 $155.50 Automatic Execution
 14:46:05 - 16-Dec-25
Sell* 100 $155.52 Automatic Execution
 14:46:04 - 16-Dec-25
Sell* 5 $155.52 Automatic Execution
 14:46:04 - 16-Dec-25
Sell* 10 $155.52 Automatic Execution
 14:46:04 - 16-Dec-25
Sell* 1 $155.535 Automatic Execution
 14:46:02 - 16-Dec-25
Buy* 75 $155.55 Automatic Execution
 14:46:02 - 16-Dec-25
Sell* 1 $155.535 Automatic Execution
 14:46:02 - 16-Dec-25
Buy* 11 $155.55 Automatic Execution
 14:46:01 - 16-Dec-25
Buy* 14 $155.55 Automatic Execution
 14:46:01 - 16-Dec-25
Sell* 10 $155.53 Automatic Execution
 14:45:35 - 16-Dec-25
Sell* 38 $155.38 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 38 $155.38 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 25 $155.33 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 6 $155.33 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 6 $155.33 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 6 $155.33 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 6 $155.33 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 13 $155.33 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 3 $155.33 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 2 $155.33 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 50 $155.35 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 18 $155.35 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 18 $155.36 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 1 $155.37 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 4 $155.37 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 17 $155.37 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 15 $155.37 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 2 $155.37 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 13 $155.38 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 5 $155.38 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 8 $155.38 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 2 $155.38 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 40 $155.38 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 7 $155.38 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 7 $155.38 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 47 $155.41 Automatic Execution
 14:25:27 - 16-Dec-25
Buy* 100 $155.38 Automatic Execution
 14:24:48 - 16-Dec-25
Buy* 51 $155.38 Automatic Execution
 14:24:48 - 16-Dec-25
Sell* 12 $155.36 Automatic Execution
 14:24:45 - 16-Dec-25
Sell* 100 $155.36 Automatic Execution
 14:24:45 - 16-Dec-25
Sell* 5 $155.36 Automatic Execution
 14:24:45 - 16-Dec-25
Buy* 14 $155.43 Automatic Execution
 14:24:38 - 16-Dec-25
Buy* 14 $155.42 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 14 $155.42 Automatic Execution
 14:24:26 - 16-Dec-25
Buy* 57 $155.41 Automatic Execution
 14:24:19 - 16-Dec-25
Sell* 100 $155.39 Automatic Execution
 14:24:19 - 16-Dec-25
Sell* 24 $155.39 Automatic Execution
 14:24:19 - 16-Dec-25
Buy* 11 $155.40 Automatic Execution
 14:24:19 - 16-Dec-25
Buy* 57 $155.40 Automatic Execution
 14:24:19 - 16-Dec-25
Sell* 5 $155.38 Automatic Execution
 14:23:59 - 16-Dec-25
Sell* 6 $155.38 Automatic Execution
 14:23:59 - 16-Dec-25
Buy* 5 $155.41 Automatic Execution
 14:23:41 - 16-Dec-25
Buy* 2 $155.41 Automatic Execution
 14:23:21 - 16-Dec-25
Buy* 4 $155.42 Automatic Execution
 14:22:13 - 16-Dec-25
Buy* 1 $155.42 Automatic Execution
 14:22:13 - 16-Dec-25
Buy* 40 $155.39 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 49 $155.38 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 4 $155.38 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 16 $155.38 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 100 $155.35 Automatic Execution
 14:22:03 - 16-Dec-25
Buy* 5 $155.35 Automatic Execution
 14:22:03 - 16-Dec-25
Buy* 5 $155.35 Automatic Execution
 14:22:03 - 16-Dec-25
Buy* 3 $155.35 Automatic Execution
 14:22:03 - 16-Dec-25
Sell* 78 $155.32 Automatic Execution
 14:21:41 - 16-Dec-25
Buy* 100 $155.34 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 91 $155.34 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 21 $155.34 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 8 $155.33 Automatic Execution
 14:21:15 - 16-Dec-25
Buy* 92 $155.33 Automatic Execution
 14:21:15 - 16-Dec-25
Sell* 5 $155.32 Automatic Execution
 14:21:09 - 16-Dec-25
Buy* 10 $155.34 Automatic Execution
 14:20:52 - 16-Dec-25
Buy* 10 $155.34 Automatic Execution
 14:20:51 - 16-Dec-25
Sell* 9 $155.33 Automatic Execution
 14:20:51 - 16-Dec-25
Sell* 100 $155.33 Automatic Execution
 14:20:51 - 16-Dec-25
Sell* 1 $155.33 Automatic Execution
 14:20:49 - 16-Dec-25
Sell* 90 $155.35 Automatic Execution
 14:19:50 - 16-Dec-25
Sell* 1 $155.34 Automatic Execution
 14:18:44 - 16-Dec-25
Sell* 4 $155.40 Automatic Execution
 14:18:29 - 16-Dec-25
Sell* 100 $155.40 Automatic Execution
 14:18:29 - 16-Dec-25
Sell* 1 $155.42 Automatic Execution
 14:18:29 - 16-Dec-25
Sell* 1 $155.42 Automatic Execution
 14:18:29 - 16-Dec-25
Buy* 1 $155.45 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 31 $155.42 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 30 $155.42 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 100 $155.42 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 39 $155.42 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 100 $155.43 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 7 $155.44 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 1 $155.44 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 7 $155.44 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 1 $155.44 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 11 $155.44 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 7 $155.44 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 1 $155.44 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 1 $155.44 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 7 $155.44 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 8 $155.44 Automatic Execution
 14:18:17 - 16-Dec-25
Buy* 37 $155.46 Automatic Execution
 14:18:17 - 16-Dec-25
Buy* 38 $155.46 Automatic Execution
 14:18:17 - 16-Dec-25
Buy* 25 $155.46 Automatic Execution
 14:18:17 - 16-Dec-25
Buy* 25 $155.465 Automatic Execution
 14:18:17 - 16-Dec-25
Buy* 75 $155.465 Automatic Execution
 14:18:17 - 16-Dec-25
Buy* 100 $155.465 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 63 $155.465 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 37 $155.46 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 75 $155.465 Automatic Execution
 14:18:17 - 16-Dec-25
Buy* 122 $155.47 Automatic Execution
 14:18:17 - 16-Dec-25
Buy* 10 $155.47 Automatic Execution
 14:18:17 - 16-Dec-25
Sell* 10 $155.44 Automatic Execution
 14:17:52 - 16-Dec-25
Sell* 10 $155.43 Automatic Execution
 14:16:58 - 16-Dec-25
Sell* 10 $155.445 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 5 $155.44 Automatic Execution
 14:15:34 - 16-Dec-25
Sell* 10 $155.47 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 52 $155.47 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 10 $155.47 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 72 $155.47 Automatic Execution
 14:15:21 - 16-Dec-25
Buy* 1 $155.73 Automatic Execution
 13:55:45 - 16-Dec-25
Buy* 57 $155.70 Automatic Execution
 13:55:42 - 16-Dec-25
Buy* 214 $155.70 Automatic Execution
 13:55:42 - 16-Dec-25
Buy* 5 $155.68 Automatic Execution
 13:55:42 - 16-Dec-25
Sell* 12 $155.68 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 10 $155.68 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 10 $155.68 Automatic Execution
 13:55:22 - 16-Dec-25
Buy* 21 $155.72 Automatic Execution
 13:55:09 - 16-Dec-25
Buy* 35 $155.72 Automatic Execution
 13:55:09 - 16-Dec-25
Buy* 44 $155.72 Automatic Execution
 13:55:09 - 16-Dec-25
Buy* 7 $155.71 Automatic Execution
 13:55:08 - 16-Dec-25
Buy* 96 $155.71 Automatic Execution
 13:54:56 - 16-Dec-25
Buy* 4 $155.71 Automatic Execution
 13:54:56 - 16-Dec-25
Buy* 100 $155.70 Automatic Execution
 13:54:56 - 16-Dec-25
Buy* 100 $155.67 Automatic Execution
 13:54:46 - 16-Dec-25
Buy* 10 $155.67 Automatic Execution
 13:54:46 - 16-Dec-25
Sell* 3 $155.66 Automatic Execution
 13:54:34 - 16-Dec-25
Buy* 6 $155.68 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 20 $155.67 Automatic Execution
 13:54:25 - 16-Dec-25
Buy* 10 $155.67 Automatic Execution
 13:54:25 - 16-Dec-25
Sell* 4 $155.70 Automatic Execution
 13:54:19 - 16-Dec-25
Buy* 6 $155.71 Automatic Execution
 13:54:19 - 16-Dec-25
Buy* 4 $155.71 Automatic Execution
 13:54:19 - 16-Dec-25
Buy* 5 $155.71 Automatic Execution
 13:54:19 - 16-Dec-25
Buy* 5 $155.71 Automatic Execution
 13:54:19 - 16-Dec-25
Buy* 4 $155.71 Automatic Execution
 13:54:19 - 16-Dec-25
Sell* 2 $155.70 Automatic Execution
 13:54:19 - 16-Dec-25
Sell* 3 $155.70 Automatic Execution
 13:54:19 - 16-Dec-25
Sell* 10 $155.71 Automatic Execution
 13:54:19 - 16-Dec-25
Sell* 200 $155.71 Automatic Execution
 13:54:19 - 16-Dec-25
Sell* 3 $155.73 Automatic Execution
 13:53:30 - 16-Dec-25
Sell* 1 $155.74 Automatic Execution
 13:53:25 - 16-Dec-25
Buy* 10 $155.77 Automatic Execution
 13:53:17 - 16-Dec-25
Sell* 20 $155.79 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 100 $155.80 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 20 $155.80 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 100 $155.81 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 10 $155.81 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 100 $155.81 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 11 $155.81 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 52 $155.81 Automatic Execution
 13:53:12 - 16-Dec-25
Sell* 20 $155.82 Automatic Execution
 13:52:10 - 16-Dec-25
Sell* 40 $155.82 Automatic Execution
 13:52:10 - 16-Dec-25
Sell* 12 $155.83 Automatic Execution
 13:52:10 - 16-Dec-25
Sell* 46 $155.83 Automatic Execution
 13:52:10 - 16-Dec-25
Sell* 14 $155.83 Automatic Execution
 13:52:10 - 16-Dec-25
Sell* 100 $155.84 Automatic Execution
 13:52:10 - 16-Dec-25
Sell* 11 $155.84 Automatic Execution
 13:52:10 - 16-Dec-25
Sell* 10 $155.86 Automatic Execution
 13:52:09 - 16-Dec-25
Sell* 15 $155.87 Automatic Execution
 13:52:09 - 16-Dec-25
Sell* 115 $155.87 Automatic Execution
 13:52:09 - 16-Dec-25
Sell* 70 $155.87 Automatic Execution
 13:52:09 - 16-Dec-25
Sell* 70 $155.87 Automatic Execution
 13:52:09 - 16-Dec-25
Sell* 200 $155.87 Automatic Execution
 13:52:09 - 16-Dec-25
Sell* 99 $155.88 Automatic Execution
 13:52:09 - 16-Dec-25
Sell* 100 $155.88 Automatic Execution
 13:52:09 - 16-Dec-25
Sell* 100 $155.88 Automatic Execution
 13:52:09 - 16-Dec-25
Sell* 1 $155.88 Automatic Execution
 13:52:09 - 16-Dec-25
Sell* 100 $155.88 Automatic Execution
 13:52:09 - 16-Dec-25
Buy* 15 $155.90 Automatic Execution
 13:52:03 - 16-Dec-25
Buy* 1 $155.88 Automatic Execution
 13:52:03 - 16-Dec-25
Sell* 50 $155.855 Automatic Execution
 13:51:53 - 16-Dec-25
Sell* 10 $155.85 Automatic Execution
 13:51:47 - 16-Dec-25
Buy* 100 $155.87 Automatic Execution
 13:51:40 - 16-Dec-25
Buy* 10 $155.84 Automatic Execution
 13:51:16 - 16-Dec-25
Buy* 67 $155.83 Automatic Execution
 13:51:16 - 16-Dec-25
Sell* 100 $155.82 Automatic Execution
 13:51:16 - 16-Dec-25
Sell* 10 $155.82 Automatic Execution
 13:51:16 - 16-Dec-25
Sell* 100 $155.82 Automatic Execution
 13:51:16 - 16-Dec-25
Sell* 60 $155.82 Automatic Execution
 13:51:16 - 16-Dec-25
Sell* 11 $155.86 Automatic Execution
 13:51:08 - 16-Dec-25
Buy* 5 $155.87 Automatic Execution
 13:51:08 - 16-Dec-25
Buy* 12 $155.87 Automatic Execution
 13:51:08 - 16-Dec-25
Unknown* 2 $155.84 Automatic Execution
 13:51:05 - 16-Dec-25
Sell* 1 $155.83 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 7 $155.82 Automatic Execution
 13:51:00 - 16-Dec-25
Sell* 200 $155.75 Automatic Execution
 13:50:40 - 16-Dec-25
Sell* 26 $155.73 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 11 $155.73 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 100 $155.73 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 11 $155.73 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 100 $155.73 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 22 $155.73 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 30 $155.73 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 100 $155.73 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 11 $155.73 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 100 $155.73 Automatic Execution
 13:50:35 - 16-Dec-25
Sell* 13 $155.75 Automatic Execution
 13:50:30 - 16-Dec-25
Buy* 16 $155.75 Automatic Execution
 13:50:26 - 16-Dec-25
Buy* 391 $155.75 Automatic Execution
 13:50:26 - 16-Dec-25
Buy* 10 $155.75 Automatic Execution
 13:50:26 - 16-Dec-25
Buy* 90 $155.75 Automatic Execution
 13:50:26 - 16-Dec-25
Buy* 10 $155.74 Automatic Execution
 13:50:26 - 16-Dec-25
Buy* 9 $155.75 Automatic Execution
 13:50:26 - 16-Dec-25
Buy* 10 $155.72 Automatic Execution
 13:50:10 - 16-Dec-25
Buy* 4 $155.72 Automatic Execution
 13:49:27 - 16-Dec-25
Buy* 10 $155.72 Automatic Execution
 13:49:27 - 16-Dec-25
Buy* 40 $155.72 Automatic Execution
 13:49:27 - 16-Dec-25
Buy* 14 $155.715 Automatic Execution
 13:49:26 - 16-Dec-25
Buy* 4 $155.715 Automatic Execution
 13:49:26 - 16-Dec-25
Sell* 72 $155.69 Automatic Execution
 13:49:26 - 16-Dec-25
Buy* 9 $155.71 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 24 $155.69 Automatic Execution
 13:49:25 - 16-Dec-25
Buy* 13 $155.71 Automatic Execution
 13:49:25 - 16-Dec-25
Buy* 24 $155.71 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 10 $155.70 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 147 $155.70 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 140 $155.70 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 100 $155.70 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 4 $155.70 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 3 $155.70 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 10 $155.70 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 13 $155.70 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 70 $155.71 Automatic Execution
 13:49:25 - 16-Dec-25
Sell* 1 $155.725 Automatic Execution
 13:49:00 - 16-Dec-25
Buy* 1 $155.73 Automatic Execution
 13:48:20 - 16-Dec-25
Sell* 100 $155.72 Automatic Execution
 13:48:02 - 16-Dec-25
Buy* 10 $155.72 Automatic Execution
 13:48:02 - 16-Dec-25
Buy* 13 $155.72 Automatic Execution
 13:48:02 - 16-Dec-25
Buy* 5 $155.72 Automatic Execution
 13:48:02 - 16-Dec-25
Sell* 1 $155.69 Automatic Execution
 13:47:54 - 16-Dec-25
Buy* 12 $155.71 Automatic Execution
 13:47:33 - 16-Dec-25
Sell* 9 $155.66 Automatic Execution
 13:47:20 - 16-Dec-25
Buy* 9 $155.67 Automatic Execution
 13:47:20 - 16-Dec-25
Buy* 100 $155.65 Automatic Execution
 13:47:20 - 16-Dec-25
Buy* 3 $155.64 Automatic Execution
 13:47:18 - 16-Dec-25
Buy* 3 $155.64 Automatic Execution
 13:47:18 - 16-Dec-25
Buy* 223 $155.62 Automatic Execution
 13:47:10 - 16-Dec-25
Sell* 100 $155.62 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 100 $155.62 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 45 $155.62 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 55 $155.62 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 10 $155.62 Automatic Execution
 13:47:00 - 16-Dec-25
Buy* 11 $155.63 Automatic Execution
 13:46:07 - 16-Dec-25
Buy* 3 $155.63 Automatic Execution
 13:46:07 - 16-Dec-25
Buy* 9 $155.63 Automatic Execution
 13:46:07 - 16-Dec-25
Buy* 3 $155.63 Automatic Execution
 13:46:07 - 16-Dec-25
Sell* 219 $155.62 Automatic Execution
 13:46:07 - 16-Dec-25
Sell* 1 $155.62 Automatic Execution
 13:46:07 - 16-Dec-25
Sell* 276 $155.62 Automatic Execution
 13:46:07 - 16-Dec-25
Sell* 11 $155.63 Automatic Execution
 13:46:07 - 16-Dec-25
Buy* 3 $155.63 Automatic Execution
 13:46:07 - 16-Dec-25
Sell* 11 $155.62 Automatic Execution
 13:46:07 - 16-Dec-25
Sell* 4 $155.62 Automatic Execution
 13:46:07 - 16-Dec-25
Sell* 1 $155.62 Automatic Execution
 13:46:07 - 16-Dec-25
Sell* 10 $155.62 Automatic Execution
 13:46:07 - 16-Dec-25
Sell* 53 $155.62 Automatic Execution
 13:46:07 - 16-Dec-25
Sell* 2 $155.51 Automatic Execution
 13:28:21 - 16-Dec-25
Sell* 11 $155.51 Automatic Execution
 13:28:21 - 16-Dec-25
Sell* 20 $155.51 Automatic Execution
 13:28:21 - 16-Dec-25
Sell* 20 $155.51 Automatic Execution
 13:28:21 - 16-Dec-25
Buy* 5 $155.54 Automatic Execution
 13:28:02 - 16-Dec-25
Sell* 10 $155.53 Automatic Execution
 13:27:20 - 16-Dec-25
Buy* 100 $155.54 Automatic Execution
 13:27:12 - 16-Dec-25
Sell* 12 $155.52 Automatic Execution
 13:27:00 - 16-Dec-25
Sell* 5 $155.53 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 12 $155.53 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 11 $155.53 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 5 $155.53 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $155.53 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 7 $155.54 Automatic Execution
 13:26:13 - 16-Dec-25
Sell* 10 $155.55 Automatic Execution
 13:26:13 - 16-Dec-25
Buy* 45 $155.56 Automatic Execution
 13:25:59 - 16-Dec-25
Buy* 11 $155.56 Automatic Execution
 13:25:59 - 16-Dec-25
Sell* 100 $155.55 Automatic Execution
 13:25:51 - 16-Dec-25
Sell* 1 $155.56 Automatic Execution
 13:25:48 - 16-Dec-25
Sell* 10 $155.56 Automatic Execution
 13:25:48 - 16-Dec-25
Sell* 40 $155.56 Automatic Execution
 13:25:48 - 16-Dec-25
Sell* 1 $155.59 Automatic Execution
 13:25:38 - 16-Dec-25
Buy* 1 $155.60 Automatic Execution
 13:25:38 - 16-Dec-25
Buy* 100 $155.60 Automatic Execution
 13:25:38 - 16-Dec-25
Buy* 12 $155.60 Automatic Execution
 13:25:38 - 16-Dec-25
Sell* 10 $155.58 Automatic Execution
 13:25:18 - 16-Dec-25
Buy* 1 $155.59 Automatic Execution
 13:25:11 - 16-Dec-25
Buy* 1 $155.58 Automatic Execution
 13:25:11 - 16-Dec-25
Sell* 3 $155.58 Automatic Execution
 13:24:11 - 16-Dec-25
Sell* 3 $155.58 Automatic Execution
 13:24:11 - 16-Dec-25
Sell* 10 $155.58 Automatic Execution
 13:24:11 - 16-Dec-25
Unknown* 1 $155.59 Automatic Execution
 13:24:11 - 16-Dec-25
Buy* 13 $155.59 Automatic Execution
 13:24:11 - 16-Dec-25
Buy* 5 $155.59 Automatic Execution
 13:24:11 - 16-Dec-25
Buy* 5 $155.59 Automatic Execution
 13:24:11 - 16-Dec-25
Buy* 5 $155.59 Automatic Execution
 13:24:11 - 16-Dec-25
Buy* 50 $155.57 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 2 $155.56 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 29 $155.57 Automatic Execution
 13:23:28 - 16-Dec-25
Buy* 1 $155.57 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 1 $155.56 Automatic Execution
 13:22:59 - 16-Dec-25
Buy* 1 $155.56 Automatic Execution
 13:22:39 - 16-Dec-25
Sell* 10 $155.55 Automatic Execution
 13:22:20 - 16-Dec-25
Sell* 10 $155.55 Automatic Execution
 13:22:20 - 16-Dec-25
Sell* 10 $155.55 Automatic Execution
 13:22:20 - 16-Dec-25
Sell* 5 $155.56 Automatic Execution
 13:22:04 - 16-Dec-25
Buy* 20 $155.58 Automatic Execution
 13:21:23 - 16-Dec-25
Buy* 14 $155.58 Automatic Execution
 13:21:23 - 16-Dec-25
Unknown* 5 $155.57 Automatic Execution
 13:21:23 - 16-Dec-25
Buy* 48 $155.57 Automatic Execution
 13:21:23 - 16-Dec-25
Buy* 5 $155.55 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 6 $155.55 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 5 $155.55 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 4 $155.55 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 5 $155.55 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 6 $155.55 Automatic Execution
 13:21:20 - 16-Dec-25
Buy* 44 $155.55 Automatic Execution
 13:21:20 - 16-Dec-25
Sell* 6 $155.53 Automatic Execution
 13:20:25 - 16-Dec-25
Sell* 57 $155.53 Automatic Execution
 13:20:02 - 16-Dec-25
Unknown* 100 $155.54 Automatic Execution
 13:19:56 - 16-Dec-25
Buy* 6 $155.54 Automatic Execution
 13:19:44 - 16-Dec-25
Sell* 10 $155.54 Automatic Execution
 13:19:44 - 16-Dec-25
Buy* 20 $155.56 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 20 $155.56 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 1 $155.55 Automatic Execution
 13:19:27 - 16-Dec-25
Buy* 100 $155.53 Automatic Execution
 13:18:59 - 16-Dec-25
Buy* 25 $155.535 Automatic Execution
 13:18:59 - 16-Dec-25
Buy* 75 $155.535 Automatic Execution
 13:18:59 - 16-Dec-25
Buy* 25 $155.535 Automatic Execution
 13:18:59 - 16-Dec-25
Buy* 75 $155.535 Automatic Execution
 13:18:59 - 16-Dec-25
Buy* 13 $155.53 Automatic Execution
 13:18:44 - 16-Dec-25
Buy* 1 $155.53 Automatic Execution
 13:18:44 - 16-Dec-25
Buy* 1 $155.53 Automatic Execution
 13:18:44 - 16-Dec-25
Buy* 52 $155.53 Automatic Execution
 13:18:44 - 16-Dec-25
Buy* 40 $155.53 Automatic Execution
 13:18:44 - 16-Dec-25
Buy* 12 $155.53 Automatic Execution
 13:18:44 - 16-Dec-25
Buy* 1 $155.53 Automatic Execution
 13:18:44 - 16-Dec-25
Buy* 2 $155.52 Automatic Execution
 13:18:23 - 16-Dec-25
Unknown* 75 $155.505 Automatic Execution
 13:18:23 - 16-Dec-25
Unknown* 75 $155.505 Automatic Execution
 13:18:23 - 16-Dec-25
Unknown* 75 $155.505 Automatic Execution
 13:18:23 - 16-Dec-25
Buy* 100 $155.54 Automatic Execution
 13:17:52 - 16-Dec-25
Buy* 1 $155.54 Automatic Execution
 13:17:52 - 16-Dec-25
Sell* 14 $155.52 Automatic Execution
 13:17:52 - 16-Dec-25
Buy* 74 $155.52 Automatic Execution
 13:17:52 - 16-Dec-25
Buy* 1 $155.52 Automatic Execution
 13:17:52 - 16-Dec-25
Buy* 11 $155.52 Automatic Execution
 13:17:52 - 16-Dec-25
Buy* 100 $155.52 Automatic Execution
 13:17:52 - 16-Dec-25
Unknown* 50 $155.51 Automatic Execution
 13:17:34 - 16-Dec-25
Unknown* 1 $155.51 Automatic Execution
 13:17:34 - 16-Dec-25
Unknown* 56 $155.51 Automatic Execution
 13:17:34 - 16-Dec-25
Buy* 1 $155.51 Automatic Execution
 13:17:34 - 16-Dec-25
Buy* 100 $155.51 Automatic Execution
 13:17:34 - 16-Dec-25
Buy* 50 $155.51 Automatic Execution
 13:17:34 - 16-Dec-25
Buy* 56 $155.51 Automatic Execution
 13:17:34 - 16-Dec-25
Buy* 3 $155.51 Automatic Execution
 13:17:23 - 16-Dec-25
Buy* 1 $155.51 Automatic Execution
 13:17:22 - 16-Dec-25
Buy* 1 $155.51 Automatic Execution
 13:17:22 - 16-Dec-25
Buy* 1 $155.51 Automatic Execution
 13:17:22 - 16-Dec-25
Buy* 1 $155.51 Automatic Execution
 13:17:22 - 16-Dec-25
Buy* 56 $155.51 Automatic Execution
 13:17:22 - 16-Dec-25
Buy* 64 $155.51 Automatic Execution
 13:17:22 - 16-Dec-25
Buy* 3 $155.55 Automatic Execution
 13:16:30 - 16-Dec-25
Buy* 75 $155.55 Automatic Execution
 13:16:29 - 16-Dec-25
Buy* 75 $155.55 Automatic Execution
 13:16:29 - 16-Dec-25
Buy* 1 $155.56 Automatic Execution
 13:16:17 - 16-Dec-25
Buy* 11 $155.56 Automatic Execution
 13:16:17 - 16-Dec-25
Buy* 99 $155.56 Automatic Execution
 13:16:17 - 16-Dec-25
Buy* 1 $155.55 Automatic Execution
 13:16:17 - 16-Dec-25
Buy* 12 $155.55 Automatic Execution
 13:16:17 - 16-Dec-25
Sell* 100 $155.54 Automatic Execution
 13:16:16 - 16-Dec-25
Sell* 5 $155.55 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 100 $155.55 Automatic Execution
 13:16:15 - 16-Dec-25
Buy* 1 $155.635 Automatic Execution
 12:57:06 - 16-Dec-25
Buy* 1 $155.66 Automatic Execution
 12:57:02 - 16-Dec-25
Buy* 65 $155.65 Automatic Execution
 12:57:02 - 16-Dec-25
Sell* 20 $155.64 Automatic Execution
 12:57:02 - 16-Dec-25
Sell* 1 $155.66 Automatic Execution
 12:57:02 - 16-Dec-25
Sell* 5 $155.68 Automatic Execution
 12:56:38 - 16-Dec-25
Sell* 5 $155.68 Automatic Execution
 12:56:38 - 16-Dec-25
Sell* 10 $155.72 Automatic Execution
 12:55:54 - 16-Dec-25
Sell* 10 $155.72 Automatic Execution
 12:55:54 - 16-Dec-25
Sell* 10 $155.72 Automatic Execution
 12:55:54 - 16-Dec-25
Sell* 10 $155.72 Automatic Execution
 12:55:33 - 16-Dec-25
Unknown* 3 $155.735 Automatic Execution
 12:55:29 - 16-Dec-25
Buy* 4 $155.74 Automatic Execution
 12:55:00 - 16-Dec-25
Sell* 1 $155.715 Automatic Execution
 12:54:50 - 16-Dec-25
Sell* 1 $155.71 Automatic Execution
 12:54:50 - 16-Dec-25
Buy* 5 $155.72 Automatic Execution
 12:54:32 - 16-Dec-25
Buy* 100 $155.72 Automatic Execution
 12:54:32 - 16-Dec-25
Buy* 11 $155.72 Automatic Execution
 12:54:32 - 16-Dec-25
Buy* 1 $155.72 Automatic Execution
 12:54:30 - 16-Dec-25
Buy* 1 $155.71 Automatic Execution
 12:54:12 - 16-Dec-25
Buy* 1 $155.71 Automatic Execution
 12:54:12 - 16-Dec-25
Buy* 100 $155.71 Automatic Execution
 12:54:12 - 16-Dec-25
Buy* 1 $155.71 Automatic Execution
 12:54:12 - 16-Dec-25
Buy* 1 $155.71 Automatic Execution
 12:54:09 - 16-Dec-25
Buy* 223 $155.70 Automatic Execution
 12:53:41 - 16-Dec-25
Buy* 10 $155.70 Automatic Execution
 12:53:41 - 16-Dec-25
Buy* 15 $155.70 Automatic Execution
 12:53:13 - 16-Dec-25
Sell* 100 $155.69 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 10 $155.71 Automatic Execution
 12:52:57 - 16-Dec-25
Buy* 100 $155.72 Automatic Execution
 12:52:54 - 16-Dec-25
Buy* 75 $155.705 Automatic Execution
 12:52:15 - 16-Dec-25
Buy* 3 $155.71 Automatic Execution
 12:51:27 - 16-Dec-25
Sell* 1 $155.71 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 1 $155.71 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 98 $155.71 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 1 $155.72 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 10 $155.73 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 10 $155.73 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 10 $155.73 Automatic Execution
 12:51:26 - 16-Dec-25
Buy* 68 $155.76 Automatic Execution
 12:50:37 - 16-Dec-25
Buy* 16 $155.76 Automatic Execution
 12:50:37 - 16-Dec-25
Buy* 16 $155.76 Automatic Execution
 12:50:37 - 16-Dec-25
Buy* 1 $155.75 Automatic Execution
 12:50:37 - 16-Dec-25
Buy* 100 $155.75 Automatic Execution
 12:49:38 - 16-Dec-25
Buy* 6 $155.75 Automatic Execution
 12:49:38 - 16-Dec-25
Buy* 14 $155.74 Automatic Execution
 12:49:36 - 16-Dec-25
Buy* 86 $155.74 Automatic Execution
 12:49:36 - 16-Dec-25
Buy* 10 $155.74 Automatic Execution
 12:49:36 - 16-Dec-25
Sell* 10 $155.75 Automatic Execution
 12:48:29 - 16-Dec-25
Sell* 2 $155.75 Automatic Execution
 12:48:29 - 16-Dec-25
Sell* 8 $155.75 Automatic Execution
 12:48:29 - 16-Dec-25
Sell* 10 $155.75 Automatic Execution
 12:48:29 - 16-Dec-25
Buy* 5 $155.77 Automatic Execution
 12:48:19 - 16-Dec-25
Buy* 23 $155.77 Automatic Execution
 12:48:19 - 16-Dec-25
Buy* 6 $155.76 Automatic Execution
 12:47:33 - 16-Dec-25
Buy* 11 $155.76 Automatic Execution
 12:47:33 - 16-Dec-25
Buy* 41 $155.75 Automatic Execution
 12:46:24 - 16-Dec-25
Buy* 20 $155.75 Automatic Execution
 12:46:24 - 16-Dec-25
Buy* 3 $155.75 Automatic Execution
 12:46:24 - 16-Dec-25
Sell* 4 $155.72 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 100 $155.73 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 10 $155.75 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 4 $155.75 Automatic Execution
 12:46:04 - 16-Dec-25
Sell* 1 $155.77 Automatic Execution
 12:45:49 - 16-Dec-25
Buy* 54 $155.77 Automatic Execution
 12:45:49 - 16-Dec-25
Buy* 20 $155.77 Automatic Execution
 12:45:40 - 16-Dec-25
Buy* 20 $155.77 Automatic Execution
 12:45:40 - 16-Dec-25
Buy* 20 $155.77 Automatic Execution
 12:45:40 - 16-Dec-25
Buy* 1 $155.76 Automatic Execution
 12:45:40 - 16-Dec-25
Buy* 1 $155.76 Automatic Execution
 12:45:40 - 16-Dec-25
Buy* 1 $155.76 Automatic Execution
 12:45:40 - 16-Dec-25
Buy* 100 $155.76 Automatic Execution
 12:45:40 - 16-Dec-25
Buy* 98 $155.91 Automatic Execution
 12:26:22 - 16-Dec-25
Buy* 2 $155.91 Automatic Execution
 12:26:22 - 16-Dec-25
Buy* 2 $155.91 Automatic Execution
 12:26:22 - 16-Dec-25
Buy* 2 $155.91 Automatic Execution
 12:26:22 - 16-Dec-25
Buy* 100 $155.91 Automatic Execution
 12:26:22 - 16-Dec-25
Buy* 51 $155.91 Automatic Execution
 12:26:22 - 16-Dec-25
Buy* 10 $155.90 Automatic Execution
 12:25:50 - 16-Dec-25
Buy* 16 $155.90 Automatic Execution
 12:25:50 - 16-Dec-25
Buy* 16 $155.90 Automatic Execution
 12:25:50 - 16-Dec-25
Sell* 12 $155.88 Automatic Execution
 12:25:50 - 16-Dec-25
Buy* 32 $155.91 Automatic Execution
 12:25:31 - 16-Dec-25
Sell* 1 $155.91 Automatic Execution
 12:25:22 - 16-Dec-25
Sell* 100 $155.92 Automatic Execution
 12:25:15 - 16-Dec-25
Buy* 53 $155.92 Automatic Execution
 12:25:14 - 16-Dec-25
Sell* 1 $155.92 Automatic Execution
 12:25:08 - 16-Dec-25
Buy* 1 $155.93 Automatic Execution
 12:25:08 - 16-Dec-25
Sell* 100 $155.92 Automatic Execution
 12:25:08 - 16-Dec-25
Sell* 1 $155.92 Automatic Execution
 12:25:08 - 16-Dec-25
Sell* 100 $155.95 Automatic Execution
 12:25:03 - 16-Dec-25
Sell* 10 $155.95 Automatic Execution
 12:25:03 - 16-Dec-25
Sell* 10 $155.95 Automatic Execution
 12:25:03 - 16-Dec-25
Sell* 2 $155.96 Automatic Execution
 12:25:03 - 16-Dec-25
Sell* 5 $155.97 Automatic Execution
 12:24:49 - 16-Dec-25
Sell* 1 $155.97 Automatic Execution
 12:24:37 - 16-Dec-25
Buy* 53 $155.98 Automatic Execution
 12:23:51 - 16-Dec-25
Sell* 5 $155.98 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 5 $155.98 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 70 $155.98 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 30 $155.98 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 10 $155.99 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 17 $155.99 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 83 $155.99 Automatic Execution
 12:23:49 - 16-Dec-25
Sell* 10 $156.01 Automatic Execution
 12:23:45 - 16-Dec-25
Sell* 1 $156.01 Automatic Execution
 12:23:45 - 16-Dec-25
Sell* 100 $156.01 Automatic Execution
 12:23:45 - 16-Dec-25
Sell* 10 $156.01 Automatic Execution
 12:23:45 - 16-Dec-25
Sell* 12 $156.01 Automatic Execution
 12:23:45 - 16-Dec-25
Sell* 100 $156.01 Automatic Execution
 12:23:45 - 16-Dec-25
Buy* 1 $156.04 Automatic Execution
 12:23:01 - 16-Dec-25
Buy* 61 $156.04 Automatic Execution
 12:23:01 - 16-Dec-25
Buy* 100 $156.04 Automatic Execution
 12:23:01 - 16-Dec-25
Buy* 6 $156.03 Automatic Execution
 12:22:20 - 16-Dec-25
Buy* 200 $156.03 Automatic Execution
 12:22:20 - 16-Dec-25
Buy* 100 $156.03 Automatic Execution
 12:22:20 - 16-Dec-25
Unknown* 100 $156.01 Automatic Execution
 12:21:58 - 16-Dec-25
Sell* 100 $156.00 Automatic Execution
 12:21:41 - 16-Dec-25
Buy* 9 $156.005 Automatic Execution
 12:21:39 - 16-Dec-25
Buy* 9 $156.005 Automatic Execution
 12:21:39 - 16-Dec-25
Sell* 1 $156.00 Automatic Execution
 12:21:39 - 16-Dec-25
Sell* 100 $156.00 Automatic Execution
 12:21:39 - 16-Dec-25
Sell* 1 $156.00 Automatic Execution
 12:21:39 - 16-Dec-25
Sell* 10 $156.00 Automatic Execution
 12:21:39 - 16-Dec-25
Sell* 4 $156.00 Automatic Execution
 12:21:39 - 16-Dec-25
Sell* 10 $156.01 Automatic Execution
 12:20:51 - 16-Dec-25
Sell* 10 $156.03 Automatic Execution
 12:20:49 - 16-Dec-25
Sell* 10 $156.03 Automatic Execution
 12:20:49 - 16-Dec-25
Sell* 10 $156.03 Automatic Execution
 12:20:19 - 16-Dec-25
Buy* 2 $156.07 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 1 $156.07 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 1 $156.07 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 100 $156.05 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 3 $156.07 Automatic Execution
 12:19:45 - 16-Dec-25
Buy* 5 $156.05 Automatic Execution
 12:19:32 - 16-Dec-25
Buy* 3 $156.03 Automatic Execution
 12:19:25 - 16-Dec-25
Buy* 3 $156.03 Automatic Execution
 12:19:25 - 16-Dec-25
Sell* 10 $156.01 Automatic Execution
 12:18:55 - 16-Dec-25
Sell* 1 $156.01 Automatic Execution
 12:18:55 - 16-Dec-25
Sell* 5 $156.03 Automatic Execution
 12:18:38 - 16-Dec-25
Buy* 2 $156.05 Automatic Execution
 12:18:28 - 16-Dec-25
Buy* 1 $156.03 Automatic Execution
 12:17:51 - 16-Dec-25
Buy* 8 $156.03 Automatic Execution
 12:17:51 - 16-Dec-25
Buy* 22 $156.03 Automatic Execution
 12:17:51 - 16-Dec-25
Buy* 59 $156.03 Automatic Execution
 12:17:51 - 16-Dec-25
Buy* 1 $156.03 Automatic Execution
 12:17:51 - 16-Dec-25
Sell* 1 $156.03 Automatic Execution
 12:16:36 - 16-Dec-25
Sell* 10 $156.03 Automatic Execution
 12:16:36 - 16-Dec-25
Sell* 10 $156.03 Automatic Execution
 12:16:36 - 16-Dec-25
Sell* 1 $156.04 Automatic Execution
 12:16:30 - 16-Dec-25
Buy* 100 $156.04 Automatic Execution
 12:16:30 - 16-Dec-25
Buy* 24 $156.04 Automatic Execution
 12:16:30 - 16-Dec-25
Buy* 36 $156.04 Automatic Execution
 12:16:30 - 16-Dec-25
Buy* 40 $156.04 Automatic Execution
 12:16:30 - 16-Dec-25
Buy* 1 $156.03 Automatic Execution
 12:16:21 - 16-Dec-25
Buy* 40 $156.02 Automatic Execution
 12:16:21 - 16-Dec-25
Buy* 5 $156.02 Automatic Execution
 12:16:21 - 16-Dec-25
Buy* 7 $156.00 Automatic Execution
 12:16:17 - 16-Dec-25
Sell* 12 $155.97 Automatic Execution
 12:15:39 - 16-Dec-25
Sell* 10 $155.98 Automatic Execution
 12:15:39 - 16-Dec-25
Sell* 100 $155.90 Automatic Execution
 11:53:54 - 16-Dec-25
Sell* 100 $155.90 Automatic Execution
 11:53:53 - 16-Dec-25
Sell* 1 $155.92 Automatic Execution
 11:53:33 - 16-Dec-25
Sell* 1 $155.92 Automatic Execution
 11:53:33 - 16-Dec-25
Sell* 1 $155.92 Automatic Execution
 11:53:33 - 16-Dec-25
Sell* 1 $155.92 Automatic Execution
 11:53:33 - 16-Dec-25
Sell* 26 $155.92 Automatic Execution
 11:53:33 - 16-Dec-25
Sell* 69 $155.92 Automatic Execution
 11:53:33 - 16-Dec-25
Buy* 1 $155.95 Automatic Execution
 11:53:30 - 16-Dec-25
Sell* 10 $155.94 Automatic Execution
 11:53:27 - 16-Dec-25
Sell* 1 $155.94 Automatic Execution
 11:53:27 - 16-Dec-25
Sell* 2 $155.95 Automatic Execution
 11:53:27 - 16-Dec-25
Sell* 100 $155.94 Automatic Execution
 11:53:27 - 16-Dec-25
Sell* 70 $155.94 Automatic Execution
 11:53:27 - 16-Dec-25
Sell* 3 $155.95 Automatic Execution
 11:53:27 - 16-Dec-25
Sell* 10 $155.95 Automatic Execution
 11:53:27 - 16-Dec-25
Sell* 21 $155.95 Automatic Execution
 11:53:27 - 16-Dec-25
Sell* 5 $155.95 Automatic Execution
 11:53:27 - 16-Dec-25
Sell* 1 $155.95 Automatic Execution
 11:53:27 - 16-Dec-25
Sell* 3 $155.95 Automatic Execution
 11:53:27 - 16-Dec-25
Sell* 9 $155.96 Automatic Execution
 11:53:27 - 16-Dec-25
Sell* 1 $155.95 Automatic Execution
 11:53:18 - 16-Dec-25
Sell* 1 $155.96 Automatic Execution
 11:53:18 - 16-Dec-25
Sell* 1 $155.95 Automatic Execution
 11:53:18 - 16-Dec-25
Sell* 40 $155.95 Automatic Execution
 11:53:18 - 16-Dec-25
Buy* 45 $155.96 Automatic Execution
 11:53:08 - 16-Dec-25
Buy* 1 $155.96 Automatic Execution
 11:53:08 - 16-Dec-25
Sell* 51 $155.95 Automatic Execution
 11:53:08 - 16-Dec-25
Sell* 1 $155.95 Automatic Execution
 11:53:08 - 16-Dec-25
Sell* 78 $155.95 Automatic Execution
 11:53:08 - 16-Dec-25
Sell* 1 $155.96 Automatic Execution
 11:53:08 - 16-Dec-25
Buy* 1 $155.975 Automatic Execution
 11:52:51 - 16-Dec-25
Buy* 42 $155.975 Automatic Execution
 11:52:50 - 16-Dec-25
Buy* 57 $155.975 Automatic Execution
 11:52:50 - 16-Dec-25
Buy* 100 $155.975 Automatic Execution
 11:52:49 - 16-Dec-25
Buy* 5 $155.96 Automatic Execution
 11:52:35 - 16-Dec-25
Sell* 38 $155.96 Automatic Execution
 11:52:35 - 16-Dec-25
Sell* 100 $155.95 Automatic Execution
 11:51:46 - 16-Dec-25
Sell* 70 $155.95 Automatic Execution
 11:51:46 - 16-Dec-25
Sell* 1 $155.98 Automatic Execution
 11:51:42 - 16-Dec-25
Sell* 5 $155.99 Automatic Execution
 11:51:42 - 16-Dec-25
Sell* 59 $155.99 Automatic Execution
 11:51:42 - 16-Dec-25
Buy* 23 $156.04 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 77 $156.04 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 6 $156.04 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 5 $156.03 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 50 $156.02 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 100 $156.02 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 7 $156.02 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 4 $156.02 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 5 $156.02 Automatic Execution
 11:51:11 - 16-Dec-25
Unknown* 38 $155.97 Automatic Execution
 11:49:47 - 16-Dec-25
Sell* 72 $155.96 Automatic Execution
 11:49:32 - 16-Dec-25
Sell* 10 $155.97 Automatic Execution
 11:49:32 - 16-Dec-25
Sell* 64 $155.97 Automatic Execution
 11:49:32 - 16-Dec-25
Buy* 59 $155.98 Automatic Execution
 11:49:07 - 16-Dec-25
Sell* 10 $155.96 Automatic Execution
 11:49:06 - 16-Dec-25
Sell* 5 $155.96 Automatic Execution
 11:49:06 - 16-Dec-25
Sell* 71 $155.96 Automatic Execution
 11:49:06 - 16-Dec-25
Sell* 12 $155.945 Automatic Execution
 11:49:01 - 16-Dec-25
Sell* 38 $155.945 Automatic Execution
 11:49:01 - 16-Dec-25
Sell* 50 $155.95 Automatic Execution
 11:49:01 - 16-Dec-25
Sell* 75 $155.98 Automatic Execution
 11:49:01 - 16-Dec-25
Sell* 75 $155.99 Automatic Execution
 11:49:01 - 16-Dec-25
Buy* 75 $156.00 Automatic Execution
 11:49:01 - 16-Dec-25
Sell* 4 $155.98 Automatic Execution
 11:49:01 - 16-Dec-25
Buy* 60 $155.98 Automatic Execution
 11:49:01 - 16-Dec-25
Buy* 1 $155.97 Automatic Execution
 11:49:01 - 16-Dec-25
Buy* 5 $155.94 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 40 $155.93 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 1 $155.85 Automatic Execution
 11:47:41 - 16-Dec-25
Buy* 57 $155.85 Automatic Execution
 11:47:41 - 16-Dec-25
Buy* 14 $155.85 Automatic Execution
 11:47:41 - 16-Dec-25
Buy* 174 $155.85 Automatic Execution
 11:47:41 - 16-Dec-25
Sell* 67 $155.82 Automatic Execution
 11:47:23 - 16-Dec-25
Buy* 10 $155.86 Automatic Execution
 11:46:37 - 16-Dec-25
Buy* 1 $155.88 Automatic Execution
 11:46:20 - 16-Dec-25
Buy* 10 $155.89 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 100 $155.89 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 16 $155.89 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 10 $155.87 Automatic Execution
 11:46:05 - 16-Dec-25
Buy* 62 $155.84 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 65 $156.14 Automatic Execution
 11:22:51 - 16-Dec-25
Buy* 1 $156.15 Automatic Execution
 11:22:51 - 16-Dec-25
Buy* 2 $156.15 Automatic Execution
 11:22:51 - 16-Dec-25
Buy* 2 $156.13 Automatic Execution
 11:22:17 - 16-Dec-25
Buy* 23 $156.13 Automatic Execution
 11:22:17 - 16-Dec-25
Buy* 1 $156.12 Automatic Execution
 11:22:17 - 16-Dec-25
Buy* 1 $156.12 Automatic Execution
 11:22:17 - 16-Dec-25
Buy* 52 $156.11 Automatic Execution
 11:22:12 - 16-Dec-25
Buy* 48 $156.11 Automatic Execution
 11:22:12 - 16-Dec-25
Buy* 2 $156.11 Automatic Execution
 11:22:12 - 16-Dec-25
Buy* 3 $156.09 Automatic Execution
 11:22:12 - 16-Dec-25
Buy* 10 $156.05 Automatic Execution
 11:22:07 - 16-Dec-25
Sell* 27 $156.03 Automatic Execution
 11:22:06 - 16-Dec-25
Sell* 22 $156.04 Automatic Execution
 11:22:06 - 16-Dec-25
Buy* 1 $156.07 Automatic Execution
 11:22:03 - 16-Dec-25
Sell* 73 $156.07 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 1 $156.07 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 100 $156.07 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 20 $156.07 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 74 $156.11 Automatic Execution
 11:21:11 - 16-Dec-25
Sell* 10 $156.12 Automatic Execution
 11:21:02 - 16-Dec-25
Sell* 66 $156.12 Automatic Execution
 11:21:02 - 16-Dec-25
Buy* 100 $156.13 Automatic Execution
 11:20:58 - 16-Dec-25
Buy* 100 $156.13 Automatic Execution
 11:20:58 - 16-Dec-25
Sell* 100 $156.115 Automatic Execution
 11:20:27 - 16-Dec-25
Sell* 15 $156.13 Automatic Execution
 11:20:26 - 16-Dec-25
Sell* 100 $156.13 Automatic Execution
 11:20:26 - 16-Dec-25
Sell* 10 $156.15 Automatic Execution
 11:20:26 - 16-Dec-25
Sell* 45 $156.17 Automatic Execution
 11:20:26 - 16-Dec-25
Sell* 100 $156.17 Automatic Execution
 11:20:26 - 16-Dec-25
Sell* 100 $156.17 Automatic Execution
 11:20:26 - 16-Dec-25
Sell* 10 $156.17 Automatic Execution
 11:20:26 - 16-Dec-25
Sell* 100 $156.17 Automatic Execution
 11:20:26 - 16-Dec-25
Buy* 72 $156.23 Automatic Execution
 11:19:22 - 16-Dec-25
Sell* 5 $156.19 Automatic Execution
 11:19:20 - 16-Dec-25
Buy* 1 $156.22 Automatic Execution
 11:19:20 - 16-Dec-25
Sell* 68 $156.20 Automatic Execution
 11:19:20 - 16-Dec-25
Sell* 10 $156.20 Automatic Execution
 11:19:20 - 16-Dec-25
Sell* 10 $156.20 Automatic Execution
 11:19:20 - 16-Dec-25
Sell* 100 $156.22 Automatic Execution
 11:18:50 - 16-Dec-25
Sell* 10 $156.22 Automatic Execution
 11:18:37 - 16-Dec-25
Buy* 1 $156.27 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 100 $156.23 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 100 $156.22 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 100 $156.22 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 100 $156.22 Automatic Execution
 11:18:25 - 16-Dec-25
Buy* 100 $156.22 Automatic Execution
 11:18:24 - 16-Dec-25
Buy* 149 $156.22 Automatic Execution
 11:18:23 - 16-Dec-25
Buy* 1 $156.22 Automatic Execution
 11:18:23 - 16-Dec-25
Buy* 1 $156.22 Automatic Execution
 11:18:23 - 16-Dec-25
Buy* 63 $156.22 Automatic Execution
 11:18:23 - 16-Dec-25
Unknown* 100 $156.18 Automatic Execution
 11:18:04 - 16-Dec-25
Buy* 10 $156.17 Automatic Execution
 11:17:28 - 16-Dec-25
Sell* 13 $156.17 Automatic Execution
 11:17:28 - 16-Dec-25
Sell* 22 $156.17 Automatic Execution
 11:17:28 - 16-Dec-25
Sell* 26 $156.17 Automatic Execution
 11:17:28 - 16-Dec-25
Sell* 42 $156.17 Automatic Execution
 11:17:28 - 16-Dec-25
Sell* 1 $156.17 Automatic Execution
 11:17:27 - 16-Dec-25
Buy* 3 $156.20 Automatic Execution
 11:17:16 - 16-Dec-25
Unknown* 112 $156.19 Automatic Execution
 11:17:16 - 16-Dec-25
Unknown* 162 $156.19 Automatic Execution
 11:17:16 - 16-Dec-25
Sell* 100 $156.19 Automatic Execution
 11:17:02 - 16-Dec-25
Sell* 65 $156.19 Automatic Execution
 11:17:02 - 16-Dec-25
Sell* 8 $156.22 Automatic Execution
 11:17:00 - 16-Dec-25
Sell* 2 $156.22 Automatic Execution
 11:17:00 - 16-Dec-25
Sell* 65 $156.22 Automatic Execution
 11:17:00 - 16-Dec-25
Sell* 100 $156.22 Automatic Execution
 11:17:00 - 16-Dec-25
Sell* 10 $156.22 Automatic Execution
 11:17:00 - 16-Dec-25
Unknown* 75 $156.24 Automatic Execution
 11:16:23 - 16-Dec-25
Unknown* 24 $156.24 Automatic Execution
 11:16:23 - 16-Dec-25
Unknown* 75 $156.24 Automatic Execution
 11:16:23 - 16-Dec-25
Unknown* 7 $156.24 Automatic Execution
 11:16:05 - 16-Dec-25
Sell* 100 $156.22 Automatic Execution
 11:15:53 - 16-Dec-25
Sell* 2 $156.22 Automatic Execution
 11:15:53 - 16-Dec-25
Sell* 38 $156.22 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 62 $156.67 Automatic Execution
 10:51:06 - 16-Dec-25
Buy* 66 $156.67 Automatic Execution
 10:51:06 - 16-Dec-25
Buy* 1 $156.69 Automatic Execution
 10:51:01 - 16-Dec-25
Sell* 100 $156.67 Automatic Execution
 10:50:37 - 16-Dec-25
Unknown* 40 $156.69 Automatic Execution
 10:50:33 - 16-Dec-25
Sell* 64 $156.69 Automatic Execution
 10:50:33 - 16-Dec-25
Sell* 100 $156.69 Automatic Execution
 10:50:33 - 16-Dec-25
Buy* 68 $156.71 Automatic Execution
 10:50:29 - 16-Dec-25
Sell* 100 $156.70 Automatic Execution
 10:50:29 - 16-Dec-25
Sell* 63 $156.72 Automatic Execution
 10:50:29 - 16-Dec-25
Sell* 40 $156.72 Automatic Execution
 10:50:29 - 16-Dec-25
Sell* 72 $156.74 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 20 $156.74 Automatic Execution
 10:50:23 - 16-Dec-25
Sell* 64 $156.75 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 10 $156.75 Automatic Execution
 10:50:20 - 16-Dec-25
Sell* 4 $156.75 Automatic Execution
 10:50:16 - 16-Dec-25
Sell* 6 $156.78 Automatic Execution
 10:50:03 - 16-Dec-25
Buy* 7 $156.82 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 8 $156.81 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 6 $156.80 Automatic Execution
 10:49:56 - 16-Dec-25
Unknown* 81 $156.82 Automatic Execution
 10:49:19 - 16-Dec-25
Buy* 57 $156.82 Automatic Execution
 10:49:14 - 16-Dec-25
Buy* 7 $156.82 Automatic Execution
 10:49:06 - 16-Dec-25
Buy* 45 $156.81 Automatic Execution
 10:49:06 - 16-Dec-25
Buy* 100 $156.81 Automatic Execution
 10:49:06 - 16-Dec-25
Buy* 100 $156.77 Automatic Execution
 10:49:05 - 16-Dec-25
Buy* 56 $156.77 Automatic Execution
 10:49:05 - 16-Dec-25
Sell* 70 $156.75 Automatic Execution
 10:48:55 - 16-Dec-25
Sell* 70 $156.77 Automatic Execution
 10:48:52 - 16-Dec-25
Sell* 10 $156.80 Automatic Execution
 10:48:51 - 16-Dec-25
Sell* 71 $156.80 Automatic Execution
 10:48:51 - 16-Dec-25
Sell* 10 $156.81 Automatic Execution
 10:47:48 - 16-Dec-25
Sell* 65 $156.82 Automatic Execution
 10:47:48 - 16-Dec-25
Buy* 741 $156.85 Automatic Execution
 10:47:40 - 16-Dec-25
Buy* 113 $156.85 Automatic Execution
 10:47:40 - 16-Dec-25
Buy* 146 $156.85 Automatic Execution
 10:47:40 - 16-Dec-25
Buy* 6 $156.84 Automatic Execution
 10:47:18 - 16-Dec-25
Buy* 6 $156.81 Automatic Execution
 10:47:14 - 16-Dec-25
Buy* 6 $156.80 Automatic Execution
 10:47:12 - 16-Dec-25
Buy* 3 $156.79 Automatic Execution
 10:47:02 - 16-Dec-25
Buy* 7 $156.78 Automatic Execution
 10:47:02 - 16-Dec-25
Buy* 3 $156.77 Automatic Execution
 10:47:02 - 16-Dec-25
Buy* 100 $156.77 Automatic Execution
 10:46:47 - 16-Dec-25
Buy* 4 $156.75 Automatic Execution
 10:46:47 - 16-Dec-25
Buy* 1 $156.75 Automatic Execution
 10:46:47 - 16-Dec-25
Buy* 16 $156.75 Automatic Execution
 10:46:47 - 16-Dec-25
Buy* 4 $156.72 Automatic Execution
 10:46:46 - 16-Dec-25
Buy* 4 $156.71 Automatic Execution
 10:46:41 - 16-Dec-25
Sell* 65 $156.72 Automatic Execution
 10:46:41 - 16-Dec-25
Sell* 62 $156.73 Automatic Execution
 10:46:41 - 16-Dec-25
Sell* 18 $156.74 Automatic Execution
 10:46:16 - 16-Dec-25
Sell* 2 $156.74 Automatic Execution
 10:46:16 - 16-Dec-25
Sell* 58 $156.75 Automatic Execution
 10:46:16 - 16-Dec-25
Unknown* 20 $156.76 Automatic Execution
 10:46:16 - 16-Dec-25
Sell* 100 $156.76 Automatic Execution
 10:46:16 - 16-Dec-25
Sell* 59 $156.76 Automatic Execution
 10:46:16 - 16-Dec-25
Sell* 49 $156.76 Automatic Execution
 10:46:16 - 16-Dec-25
Sell* 39 $156.77 Automatic Execution
 10:46:16 - 16-Dec-25
Sell* 1 $156.77 Automatic Execution
 10:46:16 - 16-Dec-25
Sell* 11 $156.77 Automatic Execution
 10:46:16 - 16-Dec-25
Sell* 1 $156.77 Automatic Execution
 10:46:16 - 16-Dec-25
Sell* 13 $156.77 Automatic Execution
 10:46:16 - 16-Dec-25
Sell* 2 $156.78 Automatic Execution
 10:46:16 - 16-Dec-25
Sell* 10 $156.78 Automatic Execution
 10:46:16 - 16-Dec-25
Buy* 66 $156.80 Automatic Execution
 10:46:16 - 16-Dec-25
Sell* 1 $156.795 Automatic Execution
 10:46:16 - 16-Dec-25
Sell* 64 $156.78 Automatic Execution
 10:46:05 - 16-Dec-25
Sell* 10 $156.78 Automatic Execution
 10:46:05 - 16-Dec-25
Sell* 4 $156.80 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 100 $156.80 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 1 $156.81 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 40 $156.81 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 40 $156.81 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 1 $156.81 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 1 $156.81 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 40 $156.81 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 1 $156.81 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 10 $156.81 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 66 $156.27 Automatic Execution
 10:20:00 - 16-Dec-25
Buy* 6 $156.28 Automatic Execution
 10:20:00 - 16-Dec-25
Sell* 22 $156.24 Automatic Execution
 10:20:00 - 16-Dec-25
Sell* 38 $156.24 Automatic Execution
 10:20:00 - 16-Dec-25
Buy* 100 $156.23 Automatic Execution
 10:20:00 - 16-Dec-25
Buy* 38 $156.20 Automatic Execution
 10:20:00 - 16-Dec-25
Unknown* 10 $156.175 Automatic Execution
 10:19:53 - 16-Dec-25
Buy* 6 $156.15 Automatic Execution
 10:19:48 - 16-Dec-25
Sell* 4 $156.16 Automatic Execution
 10:19:48 - 16-Dec-25
Sell* 38 $156.17 Automatic Execution
 10:19:48 - 16-Dec-25
Sell* 10 $156.21 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 100 $156.21 Automatic Execution
 10:19:40 - 16-Dec-25
Sell* 3 $156.23 Automatic Execution
 10:19:02 - 16-Dec-25
Sell* 100 $156.23 Automatic Execution
 10:19:02 - 16-Dec-25
Sell* 20 $156.26 Automatic Execution
 10:18:40 - 16-Dec-25
Sell* 5 $156.27 Automatic Execution
 10:18:40 - 16-Dec-25
Sell* 6 $156.28 Automatic Execution
 10:18:40 - 16-Dec-25
Sell* 73 $156.27 Automatic Execution
 10:18:40 - 16-Dec-25
Sell* 100 $156.27 Automatic Execution
 10:18:40 - 16-Dec-25
Sell* 27 $156.27 Automatic Execution
 10:18:40 - 16-Dec-25
Sell* 100 $156.28 Automatic Execution
 10:18:40 - 16-Dec-25
Sell* 50 $156.27 Automatic Execution
 10:18:40 - 16-Dec-25
Sell* 76 $156.32 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 100 $156.32 Automatic Execution
 10:18:22 - 16-Dec-25
Sell* 100 $156.32 Automatic Execution
 10:18:22 - 16-Dec-25
Buy* 66 $156.34 Automatic Execution
 10:18:12 - 16-Dec-25
Buy* 3 $156.34 Automatic Execution
 10:18:12 - 16-Dec-25
Buy* 2 $156.34 Automatic Execution
 10:18:12 - 16-Dec-25
Buy* 29 $156.34 Automatic Execution
 10:18:12 - 16-Dec-25
Unknown* 1 $156.305 Automatic Execution
 10:17:50 - 16-Dec-25
Buy* 1 $156.34 Automatic Execution
 10:17:40 - 16-Dec-25
Sell* 74 $156.30 Automatic Execution
 10:16:50 - 16-Dec-25
Buy* 50 $156.32 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 50 $156.32 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 10 $156.32 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 1 $156.31 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 11 $156.32 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 8 $156.32 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 13 $156.32 Automatic Execution
 10:16:45 - 16-Dec-25
Buy* 8 $156.32 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 38 $156.275 Automatic Execution
 10:16:45 - 16-Dec-25
Sell* 100 $156.25 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 100 $156.26 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 1 $156.28 Automatic Execution
 10:16:07 - 16-Dec-25
Sell* 72 $156.28 Automatic Execution
 10:16:07 - 16-Dec-25
Buy* 67 $156.31 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 75 $156.32 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 10 $156.33 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 28 $156.34 Automatic Execution
 10:16:04 - 16-Dec-25
Unknown* 51 $156.34 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 10 $156.34 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 9 $156.34 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 1 $156.34 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 1 $156.34 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 1 $156.34 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 42 $156.35 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 42 $156.35 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 1 $156.35 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 22 $156.34 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 1 $156.34 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 68 $156.34 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 10 $156.34 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 100 $156.35 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 1 $156.34 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 47 $156.34 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 100 $156.35 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 34 $156.34 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 72 $156.34 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 71 $156.36 Automatic Execution
 10:16:02 - 16-Dec-25
Sell* 100 $156.62 Automatic Execution
 09:51:57 - 16-Dec-25
Sell* 11 $156.62 Automatic Execution
 09:51:57 - 16-Dec-25
Sell* 100 $156.63 Automatic Execution
 09:51:57 - 16-Dec-25
Sell* 62 $156.63 Automatic Execution
 09:51:57 - 16-Dec-25
Sell* 68 $156.66 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 1 $156.69 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 94 $156.67 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 3 $156.67 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 1 $156.67 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 2 $156.65 Automatic Execution
 09:51:42 - 16-Dec-25
Buy* 6 $156.63 Automatic Execution
 09:51:42 - 16-Dec-25
Buy* 1 $156.63 Automatic Execution
 09:51:42 - 16-Dec-25
Sell* 1 $156.61 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 38 $156.59 Automatic Execution
 09:51:29 - 16-Dec-25
Sell* 38 $156.59 Automatic Execution
 09:51:29 - 16-Dec-25
Sell* 38 $156.59 Automatic Execution
 09:51:29 - 16-Dec-25
Sell* 38 $156.59 Automatic Execution
 09:51:29 - 16-Dec-25
Sell* 38 $156.59 Automatic Execution
 09:51:29 - 16-Dec-25
Buy* 8 $156.63 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 11 $156.63 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 4 $156.63 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 71 $156.63 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 44 $156.63 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 59 $156.63 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 106 $156.63 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 14 $156.64 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 67 $156.64 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 148 $156.60 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 9 $156.60 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 8 $156.62 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 38 $156.62 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 11 $156.63 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 38 $156.62 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 75 $156.62 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 11 $156.55 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 58 $156.55 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 7 $156.55 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 3 $156.55 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 38 $156.42 Automatic Execution
 09:50:36 - 16-Dec-25
Buy* 18 $156.42 Automatic Execution
 09:50:35 - 16-Dec-25
Buy* 100 $156.45 Automatic Execution
 09:50:07 - 16-Dec-25
Buy* 8 $156.47 Automatic Execution
 09:50:07 - 16-Dec-25
Buy* 50 $156.47 Automatic Execution
 09:50:07 - 16-Dec-25
Buy* 48 $156.46 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 12 $156.46 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 38 $156.46 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 12 $156.46 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 16 $156.46 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 11 $156.46 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 48 $156.46 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 52 $156.46 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 100 $156.46 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 75 $156.45 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 1 $156.41 Automatic Execution
 09:49:10 - 16-Dec-25
Buy* 38 $156.44 Automatic Execution
 09:49:09 - 16-Dec-25
Buy* 38 $156.44 Automatic Execution
 09:49:09 - 16-Dec-25
Buy* 1 $156.55 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 100 $156.54 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 100 $156.55 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 1 $156.55 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 79 $156.59 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 28 $156.57 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 5 $156.59 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 10 $156.59 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 100 $156.59 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 6 $156.45 Automatic Execution
 09:47:05 - 16-Dec-25
Buy* 49 $156.41 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 3 $156.40 Automatic Execution
 09:46:56 - 16-Dec-25
Buy* 10 $156.40 Automatic Execution
 09:46:54 - 16-Dec-25
Buy* 50 $156.40 Automatic Execution
 09:46:54 - 16-Dec-25
Buy* 66 $156.40 Automatic Execution
 09:46:54 - 16-Dec-25
Sell* 10 $156.37 Automatic Execution
 09:46:49 - 16-Dec-25
Sell* 7 $156.37 Automatic Execution
 09:46:49 - 16-Dec-25
Sell* 5 $156.37 Automatic Execution
 09:46:49 - 16-Dec-25
Sell* 93 $156.37 Automatic Execution
 09:46:49 - 16-Dec-25
Sell* 12 $156.41 Automatic Execution
 09:46:10 - 16-Dec-25
Sell* 14 $156.47 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 16 $156.47 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 100 $156.49 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 100 $156.49 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 100 $156.49 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 66 $156.49 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 100 $156.46 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 100 $156.46 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 100 $156.45 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 88 $156.42 Automatic Execution
 09:45:48 - 16-Dec-25
Buy* 2 $156.63 Automatic Execution
 09:45:38 - 16-Dec-25
Buy* 38 $156.64 Automatic Execution
 09:45:38 - 16-Dec-25
Buy* 30 $156.64 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 100 $156.66 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 10 $156.66 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 20 $156.66 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 10 $156.66 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 100 $156.66 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 1 $156.67 Automatic Execution
 09:45:37 - 16-Dec-25
Buy* 13 $157.47 Automatic Execution
 09:33:02 - 16-Dec-25
Buy* 32 $157.46 Automatic Execution
 09:33:02 - 16-Dec-25
Buy* 13 $157.45 Automatic Execution
 09:33:02 - 16-Dec-25
Buy* 7 $157.45 Automatic Execution
 09:33:02 - 16-Dec-25
Buy* 25 $157.44 Automatic Execution
 09:33:02 - 16-Dec-25
Buy* 32 $157.42 Automatic Execution
 09:33:02 - 16-Dec-25
Buy* 50 $157.435 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 50 $157.435 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 84 $157.40 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 77 $157.40 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 3 $157.40 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 3 $157.34 Automatic Execution
 09:32:42 - 16-Dec-25
Sell* 38 $157.365 Automatic Execution
 09:31:37 - 16-Dec-25
Sell* 38 $157.365 Automatic Execution
 09:31:37 - 16-Dec-25
Sell* 24 $157.365 Automatic Execution
 09:31:37 - 16-Dec-25
Sell* 38 $157.365 Automatic Execution
 09:31:37 - 16-Dec-25
Sell* 38 $157.365 Automatic Execution
 09:31:37 - 16-Dec-25
Sell* 100 $157.365 Automatic Execution
 09:31:37 - 16-Dec-25
Sell* 100 $157.365 Automatic Execution
 09:31:31 - 16-Dec-25
Sell* 100 $157.365 Automatic Execution
 09:31:31 - 16-Dec-25
Sell* 38 $157.365 Automatic Execution
 09:31:31 - 16-Dec-25
Sell* 100 $157.365 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 40 $157.20 Automatic Execution
 09:31:25 - 16-Dec-25
Buy* 12 $157.14 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 88 $157.135 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 24 $157.135 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 38 $157.135 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 38 $157.135 Automatic Execution
 09:31:17 - 16-Dec-25
Buy* 12 $157.07 Automatic Execution
 09:31:07 - 16-Dec-25
Sell* 10 $156.99 Automatic Execution
 09:31:05 - 16-Dec-25
Sell* 100 $157.155 Automatic Execution
 09:30:57 - 16-Dec-25
Sell* 100 $157.155 Automatic Execution
 09:30:57 - 16-Dec-25
Sell* 100 $157.11 Automatic Execution
 09:30:57 - 16-Dec-25
Buy* 188 $157.705 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 12 $157.61 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 12 $157.58 Automatic Execution
 09:30:07 - 16-Dec-25
Buy* 12 $157.59 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 88 $157.58 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 12 $157.59 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 25 $157.59 Automatic Execution
 09:30:06 - 16-Dec-25
Sell* 12 $157.57 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 25 $157.60 Automatic Execution
 09:30:06 - 16-Dec-25
Sell* 12 $157.57 Automatic Execution
 09:30:06 - 16-Dec-25
Sell* 32 $157.59 Automatic Execution
 09:30:06 - 16-Dec-25
Sell* 68 $157.59 Automatic Execution
 09:30:06 - 16-Dec-25
Sell* 96 $157.59 Automatic Execution
 09:30:06 - 16-Dec-25
Sell* 8 $157.61 Automatic Execution
 09:30:06 - 16-Dec-25
Sell* 11 $157.61 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 9 $157.74 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 9 $157.74 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 200 $157.805 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 1 $157.70 Automatic Execution
 09:30:05 - 16-Dec-25
Buy* 1 $157.66 Automatic Execution
 09:30:05 - 16-Dec-25
Buy* 200 $157.795 Automatic Execution
 09:30:05 - 16-Dec-25
Buy* 12 $157.69 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 4 $157.59 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 12 $157.63 Automatic Execution
 09:30:05 - 16-Dec-25
Buy* 3 $157.67 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 26 $157.58 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 12 $157.63 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 30 $157.70 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 7 $157.70 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 93 $157.70 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 100 $157.67 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 100 $157.58 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 161 $157.21 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 12 $157.33 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 25 $157.35 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 34 $157.47 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 66 $157.47 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 100 $157.34 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 1 $157.34 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 100 $157.70 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 100 $157.67 Automatic Execution
 09:30:03 - 16-Dec-25
Buy* 12 $157.49 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 1 $157.50 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 3 $157.40 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 14 $157.34 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 4 $157.34 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 12 $157.32 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 200 $157.105 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 1 $157.18 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $157.105 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 100 $157.105 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 10 $156.83 Ordinary
 09:27:40 - 16-Dec-25
Buy* 5 $156.81 Ordinary
 09:27:40 - 16-Dec-25
Buy* 5 $156.81 Ordinary
 09:27:40 - 16-Dec-25
Buy* 10 $156.81 Ordinary
 09:27:40 - 16-Dec-25
Buy* 5 $156.81 Ordinary
 09:27:40 - 16-Dec-25
Sell* 10 $156.50 Ordinary
 08:44:47 - 16-Dec-25
Sell* 1 $156.50 Ordinary
 08:18:15 - 16-Dec-25
Buy* 1 $156.65 Ordinary
 08:10:50 - 16-Dec-25
Buy* 3 $156.68 Ordinary
 07:38:15 - 16-Dec-25
Sell* 6 $156.21 Ordinary
 06:50:06 - 16-Dec-25
Sell* 6 $156.22 Ordinary
 06:50:06 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52