Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TJX Companies (TJX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $139.63 Ordinary
 17:12:30 - 19-Sep-25
Sell* 2 $139.63 Ordinary
 17:12:30 - 19-Sep-25
Buy* 4 $139.63 Ordinary
 17:12:30 - 19-Sep-25
Buy* 3 $139.63 Ordinary
 16:54:00 - 19-Sep-25
Sell* 1 $139.63 Ordinary
 16:36:32 - 19-Sep-25
Buy* 1 $139.63 Ordinary
 16:36:32 - 19-Sep-25
Buy* 1 $139.63 Ordinary
 16:36:32 - 19-Sep-25
Buy* 5 $139.97 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 72 $139.96 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 6 $139.97 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 6 $139.96 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 6 $139.96 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $139.96 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 23 $139.96 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $139.96 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 14 $139.96 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 62 $139.95 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 8 $139.93 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $139.94 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 26 $139.99 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $139.99 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $140.01 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 1 $139.99 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 1 $139.99 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 1 $139.99 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 1 $139.99 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 1 $139.99 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 31 $140.00 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 15 $139.99 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 100 $139.99 Automatic Execution
 15:53:49 - 19-Sep-25
Buy* 6 $139.98 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $139.97 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 6 $139.95 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 3 $139.94 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 3 $139.94 Automatic Execution
 15:53:33 - 19-Sep-25
Buy* 5 $139.93 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 20 $139.93 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $139.93 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 18 $139.92 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $139.91 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 16 $139.91 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 31 $139.91 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 53 $139.91 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 31 $139.91 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $139.91 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 69 $139.91 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 4 $139.90 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 1 $139.90 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 10 $139.88 Automatic Execution
 15:53:06 - 19-Sep-25
Buy* 1 $139.92 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 6 $139.90 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 10 $139.92 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 5 $139.95 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $139.94 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 5 $139.94 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $139.94 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 18 $139.94 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $139.93 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 5 $139.93 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 6 $139.93 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 5 $139.91 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 5 $139.91 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 5 $139.91 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 6 $139.91 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 51 $139.91 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 58 $139.89 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 5 $139.90 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 5 $139.90 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 1 $139.90 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 100 $139.88 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 19 $139.88 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 101 $139.88 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 95 $139.89 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 5 $139.89 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 95 $139.89 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 2 $139.91 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 78 $139.91 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 22 $139.91 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $139.90 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $139.90 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $139.905 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 56 $139.90 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $139.89 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 99 $139.88 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 31 $139.89 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 4 $139.89 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 169 $139.89 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $139.905 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 10 $139.92 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 49 $139.93 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 51 $139.93 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 10 $139.93 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 5 $139.93 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 14 $139.955 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 2 $139.95 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 2 $139.95 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 6 $139.94 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $139.94 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 8 $139.94 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $139.94 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 8 $139.96 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $139.95 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 39 $139.95 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 1 $139.95 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 96 $139.95 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 26 $139.95 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 10 $139.95 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 8 $139.95 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 7 $139.96 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 7 $139.95 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 7 $139.96 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 7 $139.95 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 96 $139.94 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 26 $139.94 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 96 $139.94 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 58 $139.94 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 40 $139.94 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 30 $139.95 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 30 $139.95 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 9 $139.95 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 70 $139.95 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 2 $139.94 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 11 $139.97 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 89 $139.97 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 71 $139.97 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 13 $139.97 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 16 $139.97 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 6 $139.95 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 61 $139.98 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 25 $139.98 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 8 $139.98 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 6 $139.98 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 6 $139.96 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 8 $139.98 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 24 $139.98 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 29 $139.98 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 47 $139.97 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 53 $139.94 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 71 $139.99 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 29 $139.99 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 45 $139.94 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 1 $139.94 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 1 $139.94 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 6 $139.97 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 1 $139.94 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $139.96 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 8 $139.99 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 8 $139.99 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 92 $139.99 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 8 $139.99 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $140.02 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 219 $139.98 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 121 $139.98 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 7 $139.98 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $139.99 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 9 $139.99 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1 $139.98 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 2 $139.98 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 9 $139.99 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 100 $139.97 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 30 $139.97 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 30 $139.97 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 10 $139.97 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 50 $139.99 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 19 $139.99 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 19 $139.99 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $139.99 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $139.99 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 19 $139.99 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 19 $139.99 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 19 $139.99 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $139.99 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 19 $139.99 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $139.99 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 19 $139.99 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 10 $139.99 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 90 $139.99 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $139.99 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $139.99 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 3 $140.01 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 300 $140.00 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1 $140.01 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1 $140.01 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1 $140.01 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 150 $140.00 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $140.01 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 150 $140.00 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 8 $139.99 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 330 $140.00 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 6 $140.02 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 25 $140.02 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 5 $140.03 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 5 $140.03 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 41 $140.00 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 52 $140.00 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $140.00 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 207 $140.00 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1 $140.00 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 21 $140.00 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 20 $139.99 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 20 $139.985 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 22 $139.98 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 10 $139.96 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 10 $139.97 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 15 $139.94 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 20 $139.93 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 5 $139.92 Automatic Execution
 15:51:03 - 19-Sep-25
Unknown* 30 $139.89 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 22 $139.88 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $139.895 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 15 $139.91 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $139.895 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 49 $139.895 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 63 $139.895 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 63 $139.895 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 126 $139.895 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 15 $139.895 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 63 $139.895 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 13 $139.89 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 2 $139.89 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $139.875 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $139.88 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 8 $139.88 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $139.88 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 2 $139.89 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $139.89 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $139.89 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 30 $139.90 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 70 $139.90 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 7 $139.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 15 $139.92 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 15 $139.91 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 15 $139.91 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 51 $139.90 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 7 $139.90 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 7 $139.89 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 7 $139.90 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $139.89 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 45 $139.87 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 71 $139.87 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 15 $139.86 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 5 $139.83 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 1 $139.85 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 1 $139.86 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 3 $139.86 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 7 $139.86 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 7 $139.86 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 55 $139.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $139.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $139.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 46 $139.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 41 $139.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $139.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $139.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $139.90 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 1 $139.90 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 22 $139.90 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 100 $139.89 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 36 $139.89 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 5 $139.89 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 5 $139.89 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 12 $139.89 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 1 $139.90 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 68 $139.90 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 32 $139.90 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 3 $139.90 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 16 $139.89 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 11 $139.89 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 5 $139.89 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 5 $139.89 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 5 $139.90 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 7 $139.90 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 9 $139.90 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 15 $139.90 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 1 $139.90 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 1 $139.90 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 92 $139.90 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 8 $139.90 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 10 $139.90 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 15 $139.89 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 6 $139.91 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 63 $139.92 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 7 $139.92 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $139.93 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 11 $139.93 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 100 $139.94 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 100 $139.95 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 100 $139.95 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 10 $139.95 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 3 $139.96 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 1 $139.96 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 38 $139.96 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 100 $139.96 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 20 $139.98 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 1 $139.98 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 20 $139.98 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 100 $139.97 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 97 $139.97 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 3 $139.97 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 18 $139.97 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 5 $139.95 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 73 $139.95 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 27 $139.95 Automatic Execution
 15:47:25 - 19-Sep-25
Unknown* 18 $139.94 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 59 $139.94 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 4 $139.94 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 10 $139.94 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 5 $139.94 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 50 $139.93 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 6 $139.93 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 5 $139.93 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 9 $139.90 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 10 $139.90 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 70 $139.91 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 20 $139.92 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 1 $139.92 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 4 $139.91 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 6 $139.91 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 6 $139.91 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 1 $139.91 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 6 $139.90 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 12 $139.89 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 2 $139.89 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 2 $139.89 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 31 $139.875 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 6 $139.87 Automatic Execution
 15:32:24 - 19-Sep-25
Unknown* 12 $139.87 Automatic Execution
 15:32:24 - 19-Sep-25
Unknown* 131 $139.87 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 147 $139.87 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 100 $139.87 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 22 $139.87 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 1 $139.89 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 2 $139.86 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 1 $139.86 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 2 $139.86 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 1 $139.87 Automatic Execution
 15:32:00 - 19-Sep-25
Unknown* 12 $139.88 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 17 $139.88 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 1 $139.88 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 1 $139.88 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 2 $139.88 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 16 $139.88 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 16 $139.87 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 100 $139.87 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 5 $139.87 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 116 $139.865 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 98 $139.86 Automatic Execution
 15:30:55 - 19-Sep-25
Buy* 2 $139.86 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 93 $139.85 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 7 $139.85 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 7 $139.85 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 100 $139.85 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 5 $139.84 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 14 $139.83 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 100 $139.83 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 63 $139.83 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 10 $139.82 Automatic Execution
 15:30:37 - 19-Sep-25
Sell* 100 $139.82 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 2 $139.87 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 1 $139.84 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 1 $139.84 Automatic Execution
 15:30:13 - 19-Sep-25
Buy* 14 $139.87 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 1 $139.87 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 53 $139.87 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 100 $139.87 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 5 $139.87 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 47 $139.87 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 3 $139.87 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 1 $139.86 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 3 $139.85 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 1 $139.88 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 95 $139.88 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 2 $139.89 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 9 $139.88 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 50 $139.88 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 2 $139.88 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 17 $139.91 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 1 $139.93 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 1 $139.93 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 27 $139.93 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 73 $139.93 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 1 $139.95 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 100 $139.95 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 100 $139.96 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $139.96 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 1 $139.96 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $139.96 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 50 $139.96 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 1 $139.96 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 1 $139.96 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 1 $139.97 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 15 $139.97 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 20 $139.97 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 15 $139.98 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 16 $139.97 Automatic Execution
 15:28:34 - 19-Sep-25
Unknown* 2 $139.97 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 48 $139.96 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 26 $139.96 Automatic Execution
 15:28:23 - 19-Sep-25
Unknown* 2 $139.95 Automatic Execution
 15:28:22 - 19-Sep-25
Sell* 3 $139.95 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 33 $139.95 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 2 $139.95 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 24 $139.95 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 23 $139.95 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 41 $139.95 Automatic Execution
 15:28:19 - 19-Sep-25
Sell* 1 $139.94 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 100 $139.96 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 50 $139.96 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 50 $139.96 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 16 $139.97 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 84 $139.97 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 100 $139.97 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 31 $139.97 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 6 $139.95 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 1 $139.95 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 1 $139.95 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 1 $139.95 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 1 $139.95 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 2 $139.95 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 1 $139.95 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 6 $139.95 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 2 $139.95 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 13 $139.96 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 23 $139.95 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 45 $139.94 Automatic Execution
 15:27:27 - 19-Sep-25
Sell* 49 $139.94 Automatic Execution
 15:27:27 - 19-Sep-25
Sell* 1 $139.93 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 23 $139.94 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 7 $139.91 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 1 $139.88 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 1 $139.88 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 8 $139.88 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 98 $139.88 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 50 $139.88 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 2 $139.89 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 10 $139.89 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 100 $139.89 Automatic Execution
 15:26:45 - 19-Sep-25
Buy* 13 $139.90 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 100 $139.87 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 2 $139.87 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 76 $139.87 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 24 $139.87 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 100 $139.89 Automatic Execution
 15:25:58 - 19-Sep-25
Buy* 2 $139.87 Automatic Execution
 15:25:50 - 19-Sep-25
Buy* 17 $139.86 Automatic Execution
 15:25:50 - 19-Sep-25
Buy* 100 $139.85 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 6 $139.84 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 16 $139.84 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 5 $139.84 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 100 $139.84 Automatic Execution
 15:25:43 - 19-Sep-25
Buy* 100 $139.83 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 1 $139.81 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 1 $139.81 Automatic Execution
 15:25:32 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 12 $139.82 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 13 $139.82 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 13 $139.82 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 12 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 9 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 4 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 13 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 130 $139.805 Automatic Execution
 15:25:18 - 19-Sep-25
Unknown* 5 $139.81 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 21 $139.805 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 129 $139.805 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 100 $139.81 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 14 $139.81 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 2 $139.79 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 100 $139.80 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 100 $139.80 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 30 $139.80 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 6 $139.82 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 7 $139.82 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 7 $139.80 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 6 $139.80 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 2 $139.80 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 8 $139.80 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 5 $139.80 Automatic Execution
 15:24:35 - 19-Sep-25
Buy* 1 $139.80 Automatic Execution
 15:24:30 - 19-Sep-25
Sell* 1 $139.79 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 5 $139.80 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 10 $139.81 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 5 $139.82 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 1 $139.82 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 10 $139.82 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 5 $139.81 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 10 $139.81 Automatic Execution
 15:23:04 - 19-Sep-25
Buy* 10 $139.81 Automatic Execution
 15:23:03 - 19-Sep-25
Sell* 1 $139.80 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 30 $139.81 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 11 $139.81 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 5 $139.81 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 100 $139.81 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 20 $139.81 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 1 $139.81 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 7 $139.83 Automatic Execution
 15:22:28 - 19-Sep-25
Buy* 11 $139.85 Automatic Execution
 15:22:09 - 19-Sep-25
Unknown* 11 $139.84 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 1 $139.83 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 3 $139.83 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 1 $139.84 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 18 $139.85 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 100 $139.84 Automatic Execution
 15:21:20 - 19-Sep-25
Buy* 100 $139.84 Automatic Execution
 15:21:20 - 19-Sep-25
Buy* 1 $139.84 Automatic Execution
 15:21:20 - 19-Sep-25
Buy* 100 $139.84 Automatic Execution
 15:21:20 - 19-Sep-25
Buy* 11 $139.84 Automatic Execution
 15:21:20 - 19-Sep-25
Buy* 16 $139.84 Automatic Execution
 15:21:20 - 19-Sep-25
Buy* 5 $139.83 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 6 $139.81 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 20 $139.81 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 6 $139.81 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 6 $139.81 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 100 $139.81 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 63 $139.81 Automatic Execution
 15:21:18 - 19-Sep-25
Buy* 11 $139.80 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 50 $139.80 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 11 $139.80 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 100 $139.80 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 1 $139.80 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 12 $139.79 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 4 $139.79 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 6 $139.80 Automatic Execution
 15:20:08 - 19-Sep-25
Sell* 1 $139.81 Automatic Execution
 15:20:08 - 19-Sep-25
Sell* 6 $139.81 Automatic Execution
 15:20:08 - 19-Sep-25
Sell* 18 $139.835 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 150 $139.835 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 37 $139.83 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 10 $139.83 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 45 $139.85 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 1 $139.84 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 112 $139.86 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 43 $139.86 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 11 $139.87 Automatic Execution
 15:19:01 - 19-Sep-25
Sell* 11 $139.87 Automatic Execution
 15:19:01 - 19-Sep-25
Buy* 3 $139.87 Automatic Execution
 15:18:44 - 19-Sep-25
Sell* 25 $139.87 Automatic Execution
 15:18:29 - 19-Sep-25
Sell* 33 $139.87 Automatic Execution
 15:18:29 - 19-Sep-25
Sell* 1 $139.90 Automatic Execution
 15:18:27 - 19-Sep-25
Buy* 3 $139.90 Automatic Execution
 15:18:22 - 19-Sep-25
Sell* 56 $139.89 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 53 $139.89 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 14 $139.89 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 53 $139.89 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 1 $139.90 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 22 $139.90 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 53 $139.90 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 14 $139.91 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 15 $139.905 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 14 $139.90 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 100 $139.91 Automatic Execution
 15:18:19 - 19-Sep-25
Unknown* 63 $139.89 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 100 $139.89 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 42 $139.87 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 13 $139.86 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 35 $139.86 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 2 $139.86 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 2 $139.86 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 24 $139.86 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 7 $139.86 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 42 $139.87 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 16 $139.88 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 100 $139.885 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 63 $139.885 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 16 $139.885 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 11 $139.89 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 5 $139.89 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 12 $139.90 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 7 $139.90 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 5 $139.90 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 3 $139.90 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 3 $139.90 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 1 $139.92 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 18 $139.93 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 50 $139.91 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 50 $139.91 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 20 $139.92 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 80 $139.92 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 20 $139.92 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 100 $139.92 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 2 $139.90 Automatic Execution
 15:17:08 - 19-Sep-25
Buy* 2 $139.90 Automatic Execution
 15:17:08 - 19-Sep-25
Buy* 2 $139.90 Automatic Execution
 15:17:08 - 19-Sep-25
Sell* 50 $139.90 Automatic Execution
 15:17:08 - 19-Sep-25
Sell* 27 $139.90 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 1 $139.90 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 100 $139.90 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 50 $139.90 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 100 $139.90 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 19 $139.90 Automatic Execution
 15:16:57 - 19-Sep-25
Unknown* 1 $139.91 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 1 $139.90 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 14 $139.90 Automatic Execution
 15:16:51 - 19-Sep-25
Unknown* 11 $139.89 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 63 $139.89 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 150 $139.89 Automatic Execution
 15:16:43 - 19-Sep-25
Unknown* 26 $139.89 Automatic Execution
 15:16:34 - 19-Sep-25
Unknown* 37 $139.89 Automatic Execution
 15:16:34 - 19-Sep-25
Unknown* 63 $139.89 Automatic Execution
 15:16:34 - 19-Sep-25
Buy* 2 $139.89 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 14 $139.88 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 1 $139.86 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 100 $139.87 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 2 $139.86 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 12 $139.86 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 10 $139.86 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 1 $139.85 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $139.85 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 13 $139.85 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 9 $139.84 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $139.84 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $139.84 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $139.83 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 1 $139.83 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 1 $139.83 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 1 $139.81 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 11 $139.67 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 75 $139.68 Automatic Execution
 15:03:09 - 19-Sep-25
Buy* 12 $139.69 Automatic Execution
 15:03:02 - 19-Sep-25
Buy* 1 $139.69 Automatic Execution
 15:03:02 - 19-Sep-25
Unknown* 11 $139.68 Automatic Execution
 15:02:55 - 19-Sep-25
Buy* 1 $139.705 Automatic Execution
 15:02:48 - 19-Sep-25
Sell* 2 $139.69 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 5 $139.69 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 12 $139.69 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 10 $139.70 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 40 $139.70 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 48 $139.70 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 100 $139.70 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 100 $139.70 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 50 $139.70 Automatic Execution
 15:01:51 - 19-Sep-25
Sell* 1 $139.70 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 2 $139.71 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $139.67 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 10 $139.68 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 1 $139.64 Automatic Execution
 15:00:25 - 19-Sep-25
Sell* 45 $139.64 Automatic Execution
 15:00:25 - 19-Sep-25
Buy* 30 $139.64 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 7 $139.61 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 1 $139.57 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 3 $139.57 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 1 $139.57 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 6 $139.57 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 1 $139.57 Automatic Execution
 14:59:11 - 19-Sep-25
Sell* 100 $139.58 Automatic Execution
 14:58:19 - 19-Sep-25
Sell* 10 $139.59 Automatic Execution
 14:58:19 - 19-Sep-25
Sell* 100 $139.59 Automatic Execution
 14:58:19 - 19-Sep-25
Sell* 38 $139.59 Automatic Execution
 14:58:19 - 19-Sep-25
Sell* 19 $139.59 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 11 $139.60 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 6 $139.59 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 1 $139.55 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 8 $139.53 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 3 $139.53 Automatic Execution
 14:57:24 - 19-Sep-25
Sell* 5 $139.54 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 9 $139.55 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 1 $139.55 Automatic Execution
 14:57:16 - 19-Sep-25
Unknown* 5 $139.57 Automatic Execution
 14:57:00 - 19-Sep-25
Sell* 10 $139.56 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 10 $139.575 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 5 $139.57 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 30 $139.56 Automatic Execution
 14:56:20 - 19-Sep-25
Buy* 15 $139.56 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 3 $139.56 Automatic Execution
 14:55:25 - 19-Sep-25
Buy* 1 $139.54 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 4 $139.52 Automatic Execution
 14:54:56 - 19-Sep-25
Unknown* 1 $139.52 Automatic Execution
 14:54:56 - 19-Sep-25
Sell* 10 $139.52 Automatic Execution
 14:54:56 - 19-Sep-25
Sell* 5 $139.52 Automatic Execution
 14:54:56 - 19-Sep-25
Sell* 50 $139.53 Automatic Execution
 14:54:51 - 19-Sep-25
Sell* 100 $139.53 Automatic Execution
 14:54:49 - 19-Sep-25
Sell* 30 $139.53 Automatic Execution
 14:54:49 - 19-Sep-25
Sell* 50 $139.54 Automatic Execution
 14:54:48 - 19-Sep-25
Sell* 82 $139.54 Automatic Execution
 14:54:48 - 19-Sep-25
Sell* 12 $139.54 Automatic Execution
 14:54:48 - 19-Sep-25
Sell* 4 $139.55 Automatic Execution
 14:54:45 - 19-Sep-25
Buy* 100 $139.55 Automatic Execution
 14:54:33 - 19-Sep-25
Buy* 100 $139.52 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 1 $139.52 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 1 $139.50 Automatic Execution
 14:53:48 - 19-Sep-25
Buy* 50 $139.50 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 11 $139.50 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 6 $139.48 Automatic Execution
 14:53:10 - 19-Sep-25
Buy* 3 $139.49 Automatic Execution
 14:53:07 - 19-Sep-25
Unknown* 57 $139.49 Automatic Execution
 14:53:07 - 19-Sep-25
Unknown* 63 $139.49 Automatic Execution
 14:53:07 - 19-Sep-25
Sell* 117 $139.49 Automatic Execution
 14:53:07 - 19-Sep-25
Sell* 3 $139.49 Automatic Execution
 14:53:07 - 19-Sep-25
Sell* 3 $139.49 Automatic Execution
 14:53:07 - 19-Sep-25
Sell* 50 $139.50 Automatic Execution
 14:53:04 - 19-Sep-25
Buy* 41 $139.52 Automatic Execution
 14:52:59 - 19-Sep-25
Buy* 1 $139.52 Automatic Execution
 14:52:57 - 19-Sep-25
Unknown* 3 $139.515 Automatic Execution
 14:52:57 - 19-Sep-25
Unknown* 100 $139.515 Automatic Execution
 14:52:57 - 19-Sep-25
Unknown* 3 $139.515 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 1 $139.52 Automatic Execution
 14:52:57 - 19-Sep-25
Sell* 30 $139.52 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 1 $139.52 Automatic Execution
 14:52:56 - 19-Sep-25
Buy* 1 $139.52 Automatic Execution
 14:52:23 - 19-Sep-25
Unknown* 5 $139.50 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 48 $139.51 Automatic Execution
 14:51:44 - 19-Sep-25
Sell* 5 $139.51 Automatic Execution
 14:51:44 - 19-Sep-25
Sell* 1 $139.52 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 42 $139.52 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 4 $139.535 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 11 $139.53 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 1 $139.52 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 1 $139.52 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 5 $139.52 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 9 $139.52 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 4 $139.53 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 4 $139.545 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 1 $139.53 Automatic Execution
 14:51:18 - 19-Sep-25
Sell* 120 $139.545 Automatic Execution
 14:51:14 - 19-Sep-25
Sell* 4 $139.54 Automatic Execution
 14:51:06 - 19-Sep-25
Sell* 50 $139.49 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 1 $139.50 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 7 $139.50 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 7 $139.50 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 37 $139.50 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 10 $139.50 Automatic Execution
 14:50:42 - 19-Sep-25
Buy* 1 $139.51 Automatic Execution
 14:50:37 - 19-Sep-25
Buy* 1 $139.51 Automatic Execution
 14:50:37 - 19-Sep-25
Buy* 10 $139.49 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $139.49 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 10 $139.48 Automatic Execution
 14:50:12 - 19-Sep-25
Sell* 10 $139.45 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 50 $139.45 Automatic Execution
 14:49:37 - 19-Sep-25
Buy* 95 $139.46 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 5 $139.46 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 63 $139.44 Automatic Execution
 14:49:35 - 19-Sep-25
Buy* 1 $139.44 Automatic Execution
 14:49:35 - 19-Sep-25
Unknown* 1 $139.43 Automatic Execution
 14:49:28 - 19-Sep-25
Sell* 50 $139.43 Automatic Execution
 14:49:27 - 19-Sep-25
Buy* 1 $139.43 Automatic Execution
 14:49:27 - 19-Sep-25
Buy* 100 $139.43 Automatic Execution
 14:49:27 - 19-Sep-25
Buy* 100 $139.42 Automatic Execution
 14:49:27 - 19-Sep-25
Buy* 49 $139.41 Automatic Execution
 14:49:14 - 19-Sep-25
Sell* 2 $139.39 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 5 $139.40 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 100 $139.41 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 100 $139.41 Automatic Execution
 14:48:03 - 19-Sep-25
Buy* 2 $139.40 Automatic Execution
 14:48:02 - 19-Sep-25
Buy* 1 $139.39 Automatic Execution
 14:48:00 - 19-Sep-25
Unknown* 4 $139.38 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 9 $139.38 Automatic Execution
 14:47:38 - 19-Sep-25
Buy* 1 $139.38 Automatic Execution
 14:47:22 - 19-Sep-25
Buy* 100 $139.38 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 1 $139.38 Automatic Execution
 14:47:08 - 19-Sep-25
Unknown* 24 $139.36 Automatic Execution
 14:47:08 - 19-Sep-25
Buy* 1 $139.38 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 63 $139.365 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 63 $139.365 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 1 $139.37 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 5 $139.37 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 1 $139.37 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 1 $139.37 Automatic Execution
 14:45:56 - 19-Sep-25
Buy* 50 $139.49 Automatic Execution
 14:34:19 - 19-Sep-25
Buy* 1 $139.49 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 1 $139.48 Automatic Execution
 14:33:38 - 19-Sep-25
Sell* 1 $139.48 Automatic Execution
 14:33:38 - 19-Sep-25
Buy* 1 $139.50 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $139.50 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 6 $139.50 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 11 $139.49 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 10 $139.49 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 100 $139.49 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 20 $139.49 Automatic Execution
 14:32:57 - 19-Sep-25
Buy* 1 $139.49 Automatic Execution
 14:32:57 - 19-Sep-25
Sell* 2 $139.46 Automatic Execution
 14:32:10 - 19-Sep-25
Sell* 1 $139.47 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 63 $139.49 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 10 $139.52 Automatic Execution
 14:31:05 - 19-Sep-25
Unknown* 9 $139.53 Automatic Execution
 14:31:01 - 19-Sep-25
Unknown* 1 $139.53 Automatic Execution
 14:31:01 - 19-Sep-25
Unknown* 10 $139.53 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 1 $139.53 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 7 $139.51 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 6 $139.52 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 1 $139.52 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 10 $139.49 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 30 $139.50 Automatic Execution
 14:30:32 - 19-Sep-25
Buy* 10 $139.50 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 100 $139.50 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 1 $139.51 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 1 $139.54 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 19 $139.55 Automatic Execution
 14:30:17 - 19-Sep-25
Sell* 1 $139.55 Automatic Execution
 14:30:17 - 19-Sep-25
Sell* 30 $139.55 Automatic Execution
 14:30:17 - 19-Sep-25
Sell* 10 $139.55 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 5 $139.55 Automatic Execution
 14:29:40 - 19-Sep-25
Sell* 16 $139.55 Automatic Execution
 14:29:40 - 19-Sep-25
Unknown* 1 $139.57 Automatic Execution
 14:29:16 - 19-Sep-25
Buy* 1 $139.56 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 9 $139.55 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 765 $139.54 Automatic Execution
 14:29:00 - 19-Sep-25
Unknown* 11 $139.53 Automatic Execution
 14:29:00 - 19-Sep-25
Sell* 1 $139.53 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 2 $139.54 Automatic Execution
 14:28:21 - 19-Sep-25
Sell* 63 $139.54 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 63 $139.54 Automatic Execution
 14:28:18 - 19-Sep-25
Sell* 37 $139.53 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 3 $139.53 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 1 $139.53 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 30 $139.53 Automatic Execution
 14:28:04 - 19-Sep-25
Buy* 6 $139.55 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 2 $139.55 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 100 $139.55 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 1 $139.53 Automatic Execution
 14:27:40 - 19-Sep-25
Buy* 1 $139.53 Automatic Execution
 14:27:40 - 19-Sep-25
Buy* 5 $139.53 Automatic Execution
 14:27:40 - 19-Sep-25
Buy* 2 $139.52 Automatic Execution
 14:27:34 - 19-Sep-25
Buy* 10 $139.51 Automatic Execution
 14:27:33 - 19-Sep-25
Buy* 1 $139.51 Automatic Execution
 14:27:33 - 19-Sep-25
Buy* 1 $139.50 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 10 $139.49 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 1 $139.505 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 1 $139.505 Automatic Execution
 14:26:37 - 19-Sep-25
Sell* 1 $139.505 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 1 $139.505 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 1 $139.505 Automatic Execution
 14:26:35 - 19-Sep-25
Unknown* 9 $139.51 Automatic Execution
 14:26:19 - 19-Sep-25
Unknown* 1 $139.51 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 3 $139.50 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 1 $139.51 Automatic Execution
 14:26:13 - 19-Sep-25
Sell* 1 $139.52 Automatic Execution
 14:26:13 - 19-Sep-25
Buy* 1 $139.54 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 1 $139.54 Automatic Execution
 14:25:38 - 19-Sep-25
Sell* 4 $139.53 Automatic Execution
 14:24:42 - 19-Sep-25
Sell* 6 $139.53 Automatic Execution
 14:24:42 - 19-Sep-25
Sell* 1 $139.54 Automatic Execution
 14:24:42 - 19-Sep-25
Unknown* 11 $139.56 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 1 $139.55 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 1 $139.57 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $139.57 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $139.57 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $139.58 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 50 $139.55 Automatic Execution
 14:23:32 - 19-Sep-25
Buy* 3 $139.57 Automatic Execution
 14:23:20 - 19-Sep-25
Buy* 2 $139.56 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 59 $139.54 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 30 $139.54 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 100 $139.54 Automatic Execution
 14:22:56 - 19-Sep-25
Sell* 39 $139.57 Automatic Execution
 14:22:49 - 19-Sep-25
Sell* 14 $139.57 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 4 $139.57 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 15 $139.57 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 26 $139.57 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 1 $139.58 Automatic Execution
 14:21:24 - 19-Sep-25
Sell* 5 $139.58 Automatic Execution
 14:21:24 - 19-Sep-25
Sell* 5 $139.58 Automatic Execution
 14:21:24 - 19-Sep-25
Sell* 11 $139.58 Automatic Execution
 14:21:24 - 19-Sep-25
Sell* 100 $139.59 Automatic Execution
 14:21:24 - 19-Sep-25
Sell* 14 $139.59 Automatic Execution
 14:21:24 - 19-Sep-25
Buy* 7 $139.59 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 100 $139.59 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 1 $139.57 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 1 $139.58 Automatic Execution
 14:21:18 - 19-Sep-25
Unknown* 5 $139.57 Automatic Execution
 14:21:18 - 19-Sep-25
Unknown* 10 $139.57 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 18 $139.57 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 4 $139.57 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 1 $139.54 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 5 $139.54 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 5 $139.55 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 40 $139.55 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 30 $139.55 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 1 $139.55 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 1 $139.55 Automatic Execution
 14:20:23 - 19-Sep-25
Sell* 10 $139.56 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 5 $139.56 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 27 $139.55 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 1 $139.56 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 1 $139.56 Automatic Execution
 14:19:45 - 19-Sep-25
Sell* 50 $139.57 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 50 $139.57 Automatic Execution
 14:19:43 - 19-Sep-25
Buy* 1 $139.60 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 1 $139.59 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 1 $139.60 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 3 $139.61 Automatic Execution
 14:18:17 - 19-Sep-25
Sell* 2 $139.61 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 20 $139.61 Automatic Execution
 14:17:28 - 19-Sep-25
Sell* 5 $139.59 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 20 $139.60 Automatic Execution
 14:17:18 - 19-Sep-25
Sell* 40 $139.58 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 5 $139.58 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 2 $139.59 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 12 $139.62 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 10 $139.60 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 50 $139.61 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 50 $139.61 Automatic Execution
 14:16:28 - 19-Sep-25
Sell* 50 $139.62 Automatic Execution
 14:16:28 - 19-Sep-25
Buy* 1 $139.63 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 5 $139.63 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 2 $139.63 Automatic Execution
 14:15:25 - 19-Sep-25
Unknown* 63 $139.515 Automatic Execution
 14:04:56 - 19-Sep-25
Unknown* 63 $139.515 Automatic Execution
 14:04:56 - 19-Sep-25
Sell* 1 $139.56 Automatic Execution
 14:04:40 - 19-Sep-25
Buy* 6 $139.58 Automatic Execution
 14:04:22 - 19-Sep-25
Unknown* 49 $139.57 Automatic Execution
 14:04:21 - 19-Sep-25
Unknown* 1 $139.57 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 9 $139.57 Automatic Execution
 14:04:21 - 19-Sep-25
Sell* 51 $139.53 Automatic Execution
 14:03:57 - 19-Sep-25
Sell* 1 $139.54 Automatic Execution
 14:03:31 - 19-Sep-25
Sell* 50 $139.54 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 100 $139.56 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 13 $139.55 Automatic Execution
 14:02:44 - 19-Sep-25
Unknown* 50 $139.55 Automatic Execution
 14:02:44 - 19-Sep-25
Unknown* 63 $139.55 Automatic Execution
 14:02:44 - 19-Sep-25
Sell* 1 $139.55 Automatic Execution
 14:02:40 - 19-Sep-25
Sell* 3 $139.56 Automatic Execution
 14:02:40 - 19-Sep-25
Sell* 47 $139.55 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 4 $139.56 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 9 $139.57 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $139.57 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 49 $139.60 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 51 $139.60 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 2 $139.61 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 100 $139.61 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 9 $139.61 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 1 $139.61 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 3 $139.65 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 17 $139.65 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 1 $139.65 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 1 $139.65 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 11 $139.66 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 1 $139.66 Automatic Execution
 14:01:03 - 19-Sep-25
Buy* 13 $139.66 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 1 $139.63 Automatic Execution
 14:00:31 - 19-Sep-25
Sell* 1 $139.65 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 8 $139.65 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 26 $139.65 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 12 $139.65 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 14 $139.65 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 4 $139.65 Automatic Execution
 14:00:22 - 19-Sep-25
Unknown* 11 $139.66 Automatic Execution
 14:00:18 - 19-Sep-25
Buy* 5 $139.66 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 1 $139.645 Automatic Execution
 13:59:55 - 19-Sep-25
Buy* 1 $139.65 Automatic Execution
 13:59:32 - 19-Sep-25
Buy* 1 $139.65 Automatic Execution
 13:59:32 - 19-Sep-25
Buy* 1 $139.63 Automatic Execution
 13:59:21 - 19-Sep-25
Unknown* 20 $139.62 Automatic Execution
 13:58:49 - 19-Sep-25
Unknown* 50 $139.62 Automatic Execution
 13:58:49 - 19-Sep-25
Sell* 63 $139.63 Automatic Execution
 13:58:49 - 19-Sep-25
Sell* 10 $139.63 Automatic Execution
 13:58:49 - 19-Sep-25
Buy* 5 $139.64 Automatic Execution
 13:58:32 - 19-Sep-25
Unknown* 5 $139.63 Automatic Execution
 13:58:32 - 19-Sep-25
Unknown* 19 $139.63 Automatic Execution
 13:58:32 - 19-Sep-25
Unknown* 21 $139.63 Automatic Execution
 13:58:32 - 19-Sep-25
Unknown* 5 $139.63 Automatic Execution
 13:58:32 - 19-Sep-25
Unknown* 5 $139.63 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 100 $139.61 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 97 $139.60 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 2 $139.60 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 1 $139.60 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 1 $139.61 Automatic Execution
 13:58:19 - 19-Sep-25
Sell* 6 $139.58 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 1 $139.58 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 6 $139.59 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 1 $139.65 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 2 $139.67 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 5 $139.68 Automatic Execution
 13:56:12 - 19-Sep-25
Sell* 14 $139.71 Automatic Execution
 13:56:03 - 19-Sep-25
Sell* 2 $139.71 Automatic Execution
 13:56:03 - 19-Sep-25
Sell* 18 $139.71 Automatic Execution
 13:56:03 - 19-Sep-25
Buy* 8 $139.72 Automatic Execution
 13:55:50 - 19-Sep-25
Buy* 6 $139.72 Automatic Execution
 13:55:50 - 19-Sep-25
Buy* 8 $139.71 Automatic Execution
 13:55:50 - 19-Sep-25
Buy* 1 $139.71 Automatic Execution
 13:55:50 - 19-Sep-25
Unknown* 4 $139.695 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 18 $139.66 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 4 $139.65 Automatic Execution
 13:54:16 - 19-Sep-25
Sell* 8 $139.65 Automatic Execution
 13:54:16 - 19-Sep-25
Sell* 5 $139.65 Automatic Execution
 13:54:16 - 19-Sep-25
Sell* 1 $139.65 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 11 $139.65 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 9 $139.65 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 11 $139.65 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 25 $139.66 Automatic Execution
 13:53:12 - 19-Sep-25
Sell* 4 $139.675 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 4 $139.67 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 2 $139.65 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 1 $139.65 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 50 $139.64 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 20 $139.62 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 120 $139.60 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 90 $139.60 Automatic Execution
 13:51:57 - 19-Sep-25
Sell* 2 $139.61 Automatic Execution
 13:51:26 - 19-Sep-25
Sell* 11 $139.61 Automatic Execution
 13:51:22 - 19-Sep-25
Buy* 5 $139.63 Automatic Execution
 13:51:22 - 19-Sep-25
Buy* 11 $139.62 Automatic Execution
 13:51:03 - 19-Sep-25
Buy* 50 $139.62 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 41 $139.62 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 11 $139.62 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 50 $139.62 Automatic Execution
 13:50:32 - 19-Sep-25
Sell* 50 $139.62 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 63 $139.62 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 81 $139.62 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 20 $139.62 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $139.62 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $139.62 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $139.62 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 2 $139.61 Automatic Execution
 13:49:58 - 19-Sep-25
Sell* 1 $139.59 Automatic Execution
 13:49:20 - 19-Sep-25
Buy* 1 $139.59 Automatic Execution
 13:48:44 - 19-Sep-25
Buy* 100 $139.56 Automatic Execution
 13:48:41 - 19-Sep-25
Buy* 20 $139.54 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 100 $139.53 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 39 $139.52 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 11 $139.52 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 2 $139.52 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 10 $139.52 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 1 $139.52 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 11 $139.51 Automatic Execution
 13:48:16 - 19-Sep-25
Sell* 1 $139.50 Automatic Execution
 13:47:41 - 19-Sep-25
Sell* 5 $139.51 Automatic Execution
 13:47:21 - 19-Sep-25
Unknown* 10 $139.535 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 42 $139.53 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 60 $139.53 Automatic Execution
 13:46:44 - 19-Sep-25
Sell* 9 $139.53 Automatic Execution
 13:46:44 - 19-Sep-25
Sell* 1 $139.53 Automatic Execution
 13:46:44 - 19-Sep-25
Sell* 1 $139.53 Automatic Execution
 13:46:44 - 19-Sep-25
Sell* 1 $139.55 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 38 $139.55 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 12 $139.55 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 1 $139.53 Automatic Execution
 13:45:35 - 19-Sep-25
Buy* 1 $139.58 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 1 $139.53 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 1 $139.55 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 1 $139.57 Automatic Execution
 13:35:28 - 19-Sep-25
Sell* 1 $139.57 Automatic Execution
 13:35:13 - 19-Sep-25
Sell* 16 $139.58 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 10 $139.61 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $139.61 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $139.58 Automatic Execution
 13:33:42 - 19-Sep-25
Sell* 90 $139.565 Automatic Execution
 13:33:20 - 19-Sep-25
Buy* 2 $139.59 Automatic Execution
 13:32:26 - 19-Sep-25
Sell* 50 $139.55 Automatic Execution
 13:32:14 - 19-Sep-25
Buy* 1 $139.54 Automatic Execution
 13:32:03 - 19-Sep-25
Buy* 1 $139.51 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 1 $139.51 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 1 $139.47 Automatic Execution
 13:30:55 - 19-Sep-25
Unknown* 1 $139.49 Automatic Execution
 13:30:40 - 19-Sep-25
Unknown* 2 $139.49 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 26 $139.47 Automatic Execution
 13:30:08 - 19-Sep-25
Sell* 19 $139.47 Automatic Execution
 13:30:08 - 19-Sep-25
Sell* 24 $139.47 Automatic Execution
 13:30:08 - 19-Sep-25
Sell* 19 $139.47 Automatic Execution
 13:30:08 - 19-Sep-25
Sell* 25 $139.47 Automatic Execution
 13:30:08 - 19-Sep-25
Sell* 19 $139.47 Automatic Execution
 13:30:08 - 19-Sep-25
Sell* 3 $139.47 Automatic Execution
 13:30:08 - 19-Sep-25
Buy* 5 $139.51 Automatic Execution
 13:30:05 - 19-Sep-25
Unknown* 100 $139.50 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 4 $139.49 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 100 $139.49 Automatic Execution
 13:29:56 - 19-Sep-25
Sell* 5 $139.50 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 4 $139.50 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 100 $139.50 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 10 $139.50 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 1 $139.50 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 1 $139.50 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 54 $139.49 Automatic Execution
 13:29:32 - 19-Sep-25
Sell* 50 $139.50 Automatic Execution
 13:29:32 - 19-Sep-25
Sell* 2 $139.51 Automatic Execution
 13:29:32 - 19-Sep-25
Unknown* 37 $139.495 Automatic Execution
 13:28:49 - 19-Sep-25
Unknown* 100 $139.495 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 1 $139.50 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 15 $139.48 Automatic Execution
 13:27:10 - 19-Sep-25
Sell* 3 $139.45 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 5 $139.45 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 5 $139.45 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 6 $139.46 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 5 $139.495 Automatic Execution
 13:25:40 - 19-Sep-25
Buy* 50 $139.485 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 100 $139.485 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 11 $139.49 Automatic Execution
 13:25:28 - 19-Sep-25
Unknown* 50 $139.49 Automatic Execution
 13:25:17 - 19-Sep-25
Buy* 1 $139.48 Automatic Execution
 13:25:10 - 19-Sep-25
Buy* 2 $139.47 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 49 $139.46 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 85 $139.46 Automatic Execution
 13:24:40 - 19-Sep-25
Sell* 50 $139.47 Automatic Execution
 13:23:42 - 19-Sep-25
Unknown* 6 $139.49 Automatic Execution
 13:22:51 - 19-Sep-25
Buy* 6 $139.48 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 8 $139.49 Automatic Execution
 13:22:40 - 19-Sep-25
Unknown* 6 $139.48 Automatic Execution
 13:22:40 - 19-Sep-25
Unknown* 50 $139.48 Automatic Execution
 13:22:40 - 19-Sep-25
Unknown* 8 $139.49 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 20 $139.49 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 5 $139.505 Automatic Execution
 13:22:05 - 19-Sep-25
Sell* 15 $139.50 Automatic Execution
 13:21:51 - 19-Sep-25
Sell* 14 $139.50 Automatic Execution
 13:21:36 - 19-Sep-25
Sell* 5 $139.50 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 236 $139.50 Automatic Execution
 13:21:33 - 19-Sep-25
Buy* 1 $139.49 Automatic Execution
 13:21:30 - 19-Sep-25
Sell* 63 $139.48 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 3 $139.48 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 100 $139.47 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 100 $139.47 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 1 $139.47 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 10 $139.47 Automatic Execution
 13:21:27 - 19-Sep-25
Buy* 6 $139.45 Automatic Execution
 13:20:30 - 19-Sep-25
Buy* 6 $139.46 Automatic Execution
 13:20:30 - 19-Sep-25
Buy* 6 $139.44 Automatic Execution
 13:20:26 - 19-Sep-25
Buy* 50 $139.44 Automatic Execution
 13:19:56 - 19-Sep-25
Sell* 1 $139.42 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 1 $139.42 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 51 $139.42 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 4 $139.42 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 8 $139.44 Automatic Execution
 13:19:30 - 19-Sep-25
Unknown* 50 $139.43 Automatic Execution
 13:18:15 - 19-Sep-25
Unknown* 5 $139.43 Automatic Execution
 13:17:55 - 19-Sep-25
Sell* 3 $139.44 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 7 $139.44 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 40 $139.44 Automatic Execution
 13:17:04 - 19-Sep-25
Buy* 50 $139.43 Automatic Execution
 13:17:04 - 19-Sep-25
Buy* 18 $139.43 Automatic Execution
 13:17:04 - 19-Sep-25
Buy* 18 $139.43 Automatic Execution
 13:17:04 - 19-Sep-25
Sell* 1 $139.42 Automatic Execution
 13:17:03 - 19-Sep-25
Sell* 4 $139.42 Automatic Execution
 13:17:03 - 19-Sep-25
Sell* 1 $139.38 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 10 $139.39 Automatic Execution
 13:15:37 - 19-Sep-25
Buy* 11 $139.39 Automatic Execution
 13:15:37 - 19-Sep-25
Buy* 1 $139.47 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 5 $139.45 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 5 $139.45 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 22 $139.45 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 18 $139.45 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 5 $139.48 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 9 $139.48 Automatic Execution
 13:03:28 - 19-Sep-25
Buy* 1 $139.48 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 1 $139.45 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $139.46 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 1 $139.45 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 2 $139.45 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 1 $139.45 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 3 $139.44 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 4 $139.45 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 3 $139.44 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 3 $139.44 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 1 $139.41 Automatic Execution
 13:02:33 - 19-Sep-25
Buy* 10 $139.41 Automatic Execution
 13:02:33 - 19-Sep-25
Buy* 1 $139.41 Automatic Execution
 13:02:33 - 19-Sep-25
Sell* 1 $139.41 Automatic Execution
 13:02:29 - 19-Sep-25
Unknown* 9 $139.43 Automatic Execution
 13:02:29 - 19-Sep-25
Sell* 50 $139.41 Automatic Execution
 13:02:29 - 19-Sep-25
Unknown* 10 $139.43 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $139.44 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 91 $139.44 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 9 $139.44 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 100 $139.46 Automatic Execution
 13:01:17 - 19-Sep-25
Buy* 100 $139.46 Automatic Execution
 13:01:17 - 19-Sep-25
Buy* 48 $139.44 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 2 $139.41 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 2 $139.41 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 50 $139.41 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 1 $139.41 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 10 $139.40 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 4 $139.375 Automatic Execution
 13:00:03 - 19-Sep-25
Sell* 4 $139.37 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 4 $139.37 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 1 $139.38 Automatic Execution
 12:58:34 - 19-Sep-25
Sell* 34 $139.38 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 8 $139.38 Automatic Execution
 12:58:27 - 19-Sep-25
Buy* 7 $139.41 Automatic Execution
 12:58:14 - 19-Sep-25
Buy* 8 $139.40 Automatic Execution
 12:57:51 - 19-Sep-25
Sell* 6 $139.40 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 16 $139.40 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 1 $139.41 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 1 $139.42 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 1 $139.42 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 47 $139.41 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 63 $139.41 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 39 $139.40 Automatic Execution
 12:55:47 - 19-Sep-25
Sell* 18 $139.40 Automatic Execution
 12:55:47 - 19-Sep-25
Sell* 4 $139.41 Automatic Execution
 12:55:47 - 19-Sep-25
Sell* 10 $139.42 Automatic Execution
 12:55:47 - 19-Sep-25
Sell* 100 $139.43 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 10 $139.44 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 6 $139.455 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 6 $139.455 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 14 $139.455 Automatic Execution
 12:55:00 - 19-Sep-25
Buy* 1 $139.46 Automatic Execution
 12:54:47 - 19-Sep-25
Buy* 4 $139.46 Automatic Execution
 12:54:47 - 19-Sep-25
Buy* 4 $139.46 Automatic Execution
 12:54:47 - 19-Sep-25
Buy* 5 $139.46 Automatic Execution
 12:54:47 - 19-Sep-25
Buy* 3 $139.44 Automatic Execution
 12:54:47 - 19-Sep-25
Buy* 6 $139.405 Automatic Execution
 12:53:26 - 19-Sep-25
Sell* 2 $139.40 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 1 $139.41 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 3 $139.41 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 1 $139.41 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 1 $139.41 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 1 $139.41 Automatic Execution
 12:52:21 - 19-Sep-25
Buy* 8 $139.40 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 4 $139.40 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 3 $139.39 Automatic Execution
 12:52:18 - 19-Sep-25
Buy* 8 $139.385 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 8 $139.36 Automatic Execution
 12:51:25 - 19-Sep-25
Buy* 13 $139.39 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 22 $139.39 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 12 $139.39 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $139.38 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 87 $139.39 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 86 $139.39 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 1 $139.38 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 1 $139.37 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 1 $139.35 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 3 $139.34 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 7 $139.34 Automatic Execution
 12:50:07 - 19-Sep-25
Sell* 200 $139.34 Automatic Execution
 12:50:07 - 19-Sep-25
Sell* 10 $139.35 Automatic Execution
 12:50:07 - 19-Sep-25
Sell* 200 $139.35 Automatic Execution
 12:50:07 - 19-Sep-25
Buy* 110 $139.385 Automatic Execution
 12:50:07 - 19-Sep-25
Buy* 47 $139.385 Automatic Execution
 12:50:07 - 19-Sep-25
Buy* 63 $139.385 Automatic Execution
 12:50:07 - 19-Sep-25
Sell* 2 $139.39 Automatic Execution
 12:50:07 - 19-Sep-25
Buy* 1 $139.44 Automatic Execution
 12:48:58 - 19-Sep-25
Sell* 1 $139.44 Automatic Execution
 12:48:44 - 19-Sep-25
Buy* 10 $139.46 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 20 $139.45 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 97 $139.44 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 3 $139.44 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 11 $139.43 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 50 $139.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 1 $139.42 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 11 $139.43 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 39 $139.44 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 1 $139.44 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 6 $139.46 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 14 $139.45 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 14 $139.47 Automatic Execution
 12:48:03 - 19-Sep-25
Sell* 14 $139.47 Automatic Execution
 12:48:03 - 19-Sep-25
Unknown* 41 $139.50 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 6 $139.50 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 1 $139.50 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 52 $139.50 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 1 $139.50 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 5 $139.50 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 5 $139.51 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 1 $139.51 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 1 $139.51 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 3 $139.55 Automatic Execution
 12:46:32 - 19-Sep-25
Sell* 3 $139.55 Automatic Execution
 12:46:32 - 19-Sep-25
Sell* 91 $139.57 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 50 $139.59 Automatic Execution
 12:46:04 - 19-Sep-25
Buy* 1 $139.64 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 1 $139.62 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 1 $139.61 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 8 $139.61 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 1 $139.60 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 50 $139.60 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 1 $139.58 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 100 $139.61 Automatic Execution
 12:29:33 - 19-Sep-25
Sell* 100 $139.61 Automatic Execution
 12:29:33 - 19-Sep-25
Sell* 100 $139.61 Automatic Execution
 12:29:33 - 19-Sep-25
Sell* 20 $139.61 Automatic Execution
 12:29:33 - 19-Sep-25
Buy* 1 $139.65 Automatic Execution
 12:29:21 - 19-Sep-25
Buy* 20 $139.65 Automatic Execution
 12:29:21 - 19-Sep-25
Unknown* 24 $139.63 Automatic Execution
 12:29:20 - 19-Sep-25
Buy* 19 $139.65 Automatic Execution
 12:28:44 - 19-Sep-25
Buy* 10 $139.64 Automatic Execution
 12:28:30 - 19-Sep-25
Sell* 63 $139.62 Automatic Execution
 12:28:03 - 19-Sep-25
Sell* 63 $139.62 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 20 $139.64 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 16 $139.65 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 4 $139.65 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 13 $139.65 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 7 $139.65 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 10 $139.63 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 5 $139.62 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 1 $139.63 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 5 $139.63 Automatic Execution
 12:27:13 - 19-Sep-25
Buy* 1 $139.645 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 1 $139.64 Automatic Execution
 12:26:10 - 19-Sep-25
Buy* 5 $139.60 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 4 $139.60 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $139.60 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 82 $139.57 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 18 $139.57 Automatic Execution
 12:25:09 - 19-Sep-25
Sell* 1 $139.58 Automatic Execution
 12:25:09 - 19-Sep-25
Unknown* 1 $139.60 Automatic Execution
 12:24:08 - 19-Sep-25
Buy* 7 $139.62 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $139.61 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $139.60 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 1 $139.60 Automatic Execution
 12:23:18 - 19-Sep-25
Unknown* 100 $139.60 Automatic Execution
 12:23:12 - 19-Sep-25
Unknown* 100 $139.60 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 1 $139.60 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 20 $139.60 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 100 $139.62 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 14 $139.62 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 18 $139.62 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 18 $139.62 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 18 $139.62 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 2 $139.61 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 1 $139.61 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 5 $139.61 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 18 $139.59 Automatic Execution
 12:21:48 - 19-Sep-25
Sell* 26 $139.58 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 100 $139.59 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 1 $139.60 Automatic Execution
 12:21:12 - 19-Sep-25
Sell* 1 $139.61 Automatic Execution
 12:21:12 - 19-Sep-25
Sell* 100 $139.61 Automatic Execution
 12:21:12 - 19-Sep-25
Sell* 12 $139.63 Automatic Execution
 12:20:45 - 19-Sep-25
Sell* 46 $139.63 Automatic Execution
 12:20:45 - 19-Sep-25
Sell* 2 $139.63 Automatic Execution
 12:20:45 - 19-Sep-25
Sell* 22 $139.63 Automatic Execution
 12:20:45 - 19-Sep-25
Sell* 58 $139.63 Automatic Execution
 12:20:45 - 19-Sep-25
Buy* 1 $139.65 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 1 $139.66 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 79 $139.66 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 21 $139.66 Automatic Execution
 12:20:11 - 19-Sep-25
Unknown* 68 $139.635 Automatic Execution
 12:20:06 - 19-Sep-25
Unknown* 110 $139.635 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 1 $139.64 Automatic Execution
 12:19:54 - 19-Sep-25
Buy* 1 $139.62 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 5 $139.61 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 4 $139.60 Automatic Execution
 12:19:05 - 19-Sep-25
Unknown* 100 $139.575 Automatic Execution
 12:19:03 - 19-Sep-25
Buy* 1 $139.58 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 9 $139.58 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 41 $139.58 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 5 $139.58 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 1 $139.58 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 52 $139.58 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 48 $139.58 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 1 $139.53 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 2 $139.57 Automatic Execution
 12:18:15 - 19-Sep-25
Buy* 3 $139.57 Automatic Execution
 12:18:15 - 19-Sep-25
Buy* 2 $139.56 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 1 $139.54 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 100 $139.54 Automatic Execution
 12:17:20 - 19-Sep-25
Sell* 1 $139.55 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 1 $139.56 Automatic Execution
 12:17:18 - 19-Sep-25
Sell* 500 $139.56 Automatic Execution
 12:17:18 - 19-Sep-25
Buy* 5 $139.58 Automatic Execution
 12:17:15 - 19-Sep-25
Unknown* 100 $139.565 Automatic Execution
 12:17:13 - 19-Sep-25
Unknown* 2 $139.565 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 64 $139.57 Automatic Execution
 12:15:54 - 19-Sep-25
Buy* 11 $139.57 Automatic Execution
 12:15:54 - 19-Sep-25
Buy* 1 $139.59 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 1 $139.59 Automatic Execution
 12:15:31 - 19-Sep-25
Buy* 100 $139.45 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 100 $139.45 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 1 $139.38 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $139.40 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 4 $139.40 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 6 $139.40 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 5 $139.42 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 1 $139.41 Automatic Execution
 12:00:02 - 19-Sep-25
Sell* 1 $139.38 Automatic Execution
 12:00:01 - 19-Sep-25
Sell* 2 $139.37 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 20 $139.36 Automatic Execution
 11:59:26 - 19-Sep-25
Sell* 2 $139.385 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 2 $139.40 Automatic Execution
 11:59:05 - 19-Sep-25
Sell* 1 $139.40 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 1 $139.44 Automatic Execution
 11:58:02 - 19-Sep-25
Buy* 13 $139.46 Automatic Execution
 11:58:01 - 19-Sep-25
Buy* 50 $139.42 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 7 $139.42 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 3 $139.41 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $139.41 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 9 $139.41 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $139.41 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 75 $139.40 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 11 $139.40 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 1 $139.40 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 1 $139.43 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 100 $139.41 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 11 $139.40 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 50 $139.40 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 1 $139.38 Automatic Execution
 11:56:34 - 19-Sep-25
Buy* 17 $139.41 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 5 $139.39 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 22 $139.40 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 5 $139.40 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 5 $139.41 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 4 $139.41 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 1 $139.41 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 1 $139.41 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 24 $139.42 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 24 $139.42 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 24 $139.42 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 21 $139.42 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 1 $139.42 Automatic Execution
 11:55:33 - 19-Sep-25
Unknown* 9 $139.43 Automatic Execution
 11:55:33 - 19-Sep-25
Unknown* 1 $139.43 Automatic Execution
 11:55:33 - 19-Sep-25
Unknown* 170 $139.44 Automatic Execution
 11:55:33 - 19-Sep-25
Unknown* 330 $139.44 Automatic Execution
 11:55:33 - 19-Sep-25
Unknown* 100 $139.44 Automatic Execution
 11:55:33 - 19-Sep-25
Buy* 5 $139.45 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 5 $139.45 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 5 $139.45 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 1 $139.45 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 7 $139.46 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 1 $139.47 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 10 $139.47 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 6 $139.47 Automatic Execution
 11:54:33 - 19-Sep-25
Sell* 1 $139.47 Automatic Execution
 11:54:33 - 19-Sep-25
Buy* 42 $139.49 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 42 $139.49 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 46 $139.49 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 12 $139.49 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 4 $139.48 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $139.48 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 10 $139.46 Automatic Execution
 11:53:56 - 19-Sep-25
Buy* 2 $139.48 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 2 $139.47 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 8 $139.47 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 6 $139.54 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 9 $139.54 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 4 $139.54 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 50 $139.55 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 12 $139.57 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 4 $139.57 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 1 $139.58 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 2 $139.58 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 1 $139.58 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 11 $139.58 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 20 $139.60 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 9 $139.59 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 1 $139.59 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 10 $139.59 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 10 $139.59 Automatic Execution
 11:50:58 - 19-Sep-25
Unknown* 7 $139.62 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 20 $139.62 Automatic Execution
 11:50:42 - 19-Sep-25
Unknown* 110 $139.62 Automatic Execution
 11:50:25 - 19-Sep-25
Sell* 50 $139.62 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 50 $139.63 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 1 $139.62 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 74 $139.65 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 26 $139.65 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 6 $139.65 Automatic Execution
 11:49:49 - 19-Sep-25
Buy* 60 $139.62 Automatic Execution
 11:49:42 - 19-Sep-25
Sell* 14 $139.59 Automatic Execution
 11:48:51 - 19-Sep-25
Sell* 5 $139.59 Automatic Execution
 11:48:51 - 19-Sep-25
Sell* 1 $139.60 Automatic Execution
 11:48:51 - 19-Sep-25
Sell* 1 $139.62 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 1 $139.62 Automatic Execution
 11:48:49 - 19-Sep-25
Unknown* 10 $139.595 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 1 $139.61 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 49 $139.61 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 8 $139.57 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 24 $139.58 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 8 $139.57 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 22 $139.58 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 50 $139.57 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 1 $139.57 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 12 $139.57 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 1 $139.57 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 5 $139.57 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 1 $139.57 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 4 $139.57 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 3 $139.57 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 1 $139.57 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 27 $139.55 Automatic Execution
 11:47:43 - 19-Sep-25
Sell* 1 $139.54 Automatic Execution
 11:47:35 - 19-Sep-25
Sell* 1 $139.55 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 1 $139.57 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 1 $139.57 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 100 $139.57 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 1 $139.61 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 1 $139.61 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 111 $139.61 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 5 $139.61 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 10 $139.41 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 5 $139.41 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 10 $139.41 Automatic Execution
 11:25:57 - 19-Sep-25
Unknown* 10 $139.41 Automatic Execution
 11:25:56 - 19-Sep-25
Unknown* 5 $139.41 Automatic Execution
 11:25:56 - 19-Sep-25
Sell* 5 $139.39 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 20 $139.39 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 5 $139.43 Automatic Execution
 11:25:24 - 19-Sep-25
Unknown* 5 $139.44 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 10 $139.405 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 10 $139.41 Automatic Execution
 11:24:39 - 19-Sep-25
Buy* 1 $139.41 Automatic Execution
 11:24:39 - 19-Sep-25
Buy* 6 $139.41 Automatic Execution
 11:24:39 - 19-Sep-25
Sell* 10 $139.35 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 11 $139.35 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 1 $139.35 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 15 $139.34 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $139.33 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $139.33 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $139.32 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $139.32 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $139.33 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 36 $139.295 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 1 $139.305 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $139.30 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 100 $139.28 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 11 $139.30 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 1 $139.30 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 1 $139.30 Automatic Execution
 11:23:25 - 19-Sep-25
Sell* 100 $139.265 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 6 $139.27 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 50 $139.25 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 1 $139.25 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 1 $139.25 Automatic Execution
 11:23:06 - 19-Sep-25
Sell* 11 $139.25 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 9 $139.24 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 100 $139.24 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 100 $139.20 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 10 $139.21 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 1 $139.21 Automatic Execution
 11:22:24 - 19-Sep-25
Buy* 8 $139.21 Automatic Execution
 11:22:24 - 19-Sep-25
Sell* 67 $139.18 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 1 $139.18 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 200 $139.18 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 1 $139.18 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 100 $139.18 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 10 $139.18 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 20 $139.18 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 11 $139.20 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 1 $139.20 Automatic Execution
 11:21:50 - 19-Sep-25
Unknown* 100 $139.16 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 11 $139.15 Automatic Execution
 11:21:15 - 19-Sep-25
Sell* 7 $139.175 Automatic Execution
 11:20:56 - 19-Sep-25
Sell* 2 $139.20 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 5 $139.20 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 9 $139.19 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 14 $139.16 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 1 $139.16 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 10 $139.16 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 11 $139.15 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 10 $139.15 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 10 $139.15 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 7 $139.15 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 12 $139.15 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 100 $139.16 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 11 $139.16 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 26 $139.15 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 9 $139.15 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 19 $139.15 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 10 $139.14 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 10 $139.14 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 11 $139.15 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 1 $139.15 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 1 $139.15 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 11 $139.14 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 10 $139.14 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 29 $139.14 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 7 $139.14 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 1 $139.14 Automatic Execution
 11:19:36 - 19-Sep-25
Buy* 1 $139.14 Automatic Execution
 11:19:36 - 19-Sep-25
Buy* 2 $139.12 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 4 $139.12 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 1 $139.12 Automatic Execution
 11:19:12 - 19-Sep-25
Unknown* 30 $139.12 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 100 $139.11 Automatic Execution
 11:19:12 - 19-Sep-25
Unknown* 100 $139.11 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 30 $139.10 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 70 $139.11 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 30 $139.11 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 300 $139.10 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 50 $139.10 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 100 $139.10 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 27 $139.11 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 41 $139.11 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 7 $139.15 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 7 $139.15 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 35 $139.14 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 29 $139.14 Automatic Execution
 11:19:10 - 19-Sep-25
Buy* 64 $139.15 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 1 $139.14 Automatic Execution
 11:18:44 - 19-Sep-25
Sell* 1 $139.15 Automatic Execution
 11:18:43 - 19-Sep-25
Sell* 1 $139.17 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 8 $139.17 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 100 $139.17 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 100 $139.17 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 5 $139.22 Automatic Execution
 11:18:24 - 19-Sep-25
Sell* 5 $139.26 Automatic Execution
 11:18:21 - 19-Sep-25
Sell* 5 $139.26 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 5 $139.26 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 1 $139.24 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 6 $139.22 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 1 $139.22 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 1 $139.25 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 9 $139.25 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 38 $139.25 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 12 $139.25 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 47 $139.27 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 5 $139.29 Automatic Execution
 11:17:35 - 19-Sep-25
Sell* 1 $139.30 Automatic Execution
 11:17:35 - 19-Sep-25
Sell* 1 $139.32 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 4 $139.31 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 33 $139.32 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 73 $139.33 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 6 $139.34 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 20 $139.34 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 27 $139.34 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 3 $139.34 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 10 $139.35 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 11 $139.36 Automatic Execution
 11:16:23 - 19-Sep-25
Buy* 15 $139.38 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 14 $139.38 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 1 $139.38 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 1 $139.28 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 40 $139.24 Automatic Execution
 10:54:11 - 19-Sep-25
Buy* 100 $139.27 Automatic Execution
 10:53:54 - 19-Sep-25
Sell* 1 $139.25 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 8 $139.27 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 37 $139.28 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 54 $139.28 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 28 $139.28 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 5 $139.28 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 100 $139.29 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 17 $139.28 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 34 $139.29 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 34 $139.30 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 3 $139.29 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 1 $139.29 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 1 $139.32 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 2 $139.26 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 9 $139.21 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 10 $139.21 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 10 $139.21 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 10 $139.21 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 1 $139.21 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 11 $139.21 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 10 $139.21 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 100 $139.19 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 43 $139.20 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 47 $139.21 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 3 $139.23 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 3 $139.23 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 20 $139.24 Automatic Execution
 10:50:27 - 19-Sep-25
Sell* 2 $139.23 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 1 $139.23 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 100 $139.23 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 17 $139.26 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 1 $139.28 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 1 $139.28 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 10 $139.28 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 2 $139.31 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 7 $139.29 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 3 $139.30 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 4 $139.28 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 7 $139.29 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 1 $139.29 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 12 $139.29 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 1 $139.28 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 100 $139.29 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 15 $139.29 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 200 $139.26 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 100 $139.26 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 1 $139.28 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 15 $139.29 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 24 $139.29 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 100 $139.29 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 1 $139.30 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 10 $139.30 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 16 $139.32 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 96 $139.34 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 1 $139.34 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 10 $139.36 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 1 $139.37 Automatic Execution
 10:47:56 - 19-Sep-25
Buy* 24 $139.36 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 38 $139.36 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 11 $139.36 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 51 $139.36 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 75 $139.36 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 5 $139.36 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 20 $139.36 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 12 $139.345 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 2 $139.33 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 24 $139.33 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 24 $139.33 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 1 $139.32 Automatic Execution
 10:47:25 - 19-Sep-25
Buy* 1 $139.32 Automatic Execution
 10:47:25 - 19-Sep-25
Sell* 51 $139.25 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 150 $139.26 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 100 $139.26 Automatic Execution
 10:46:17 - 19-Sep-25
Sell* 1 $139.30 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 20 $139.30 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 51 $139.35 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $139.545 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 6 $139.56 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 1 $139.56 Automatic Execution
 10:23:58 - 19-Sep-25
Unknown* 7 $139.60 Automatic Execution
 10:23:52 - 19-Sep-25
Unknown* 7 $139.60 Automatic Execution
 10:23:51 - 19-Sep-25
Sell* 1 $139.60 Automatic Execution
 10:23:50 - 19-Sep-25
Unknown* 7 $139.61 Automatic Execution
 10:23:49 - 19-Sep-25
Unknown* 7 $139.61 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 7 $139.59 Automatic Execution
 10:23:47 - 19-Sep-25
Sell* 1 $139.59 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 2 $139.59 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 6 $139.58 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 1 $139.58 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 150 $139.58 Automatic Execution
 10:23:25 - 19-Sep-25
Unknown* 1 $139.57 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 1 $139.57 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 9 $139.57 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 7 $139.57 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 1 $139.58 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 1 $139.63 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 1 $139.63 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 56 $139.62 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 7 $139.63 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 65 $139.62 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 3 $139.61 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 2 $139.61 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 6 $139.58 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 1 $139.60 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 6 $139.60 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 1 $139.60 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 4 $139.60 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 5 $139.60 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 3 $139.60 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 1 $139.62 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 1 $139.62 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 2 $139.61 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 6 $139.61 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 4 $139.61 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 6 $139.61 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 12 $139.61 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 10 $139.62 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 2 $139.62 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 1 $139.61 Automatic Execution
 10:21:24 - 19-Sep-25
Unknown* 10 $139.66 Automatic Execution
 10:21:23 - 19-Sep-25
Unknown* 10 $139.66 Automatic Execution
 10:21:22 - 19-Sep-25
Unknown* 10 $139.66 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 1 $139.61 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 10 $139.66 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 1 $139.71 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 2 $139.68 Automatic Execution
 10:20:37 - 19-Sep-25
Buy* 11 $139.63 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 2 $139.60 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 1 $139.61 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 100 $139.61 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 1 $139.61 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 4 $139.61 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 40 $139.64 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 12 $139.69 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 12 $139.69 Automatic Execution
 10:19:04 - 19-Sep-25
Unknown* 12 $139.69 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 13 $139.70 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 1 $139.69 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 5 $139.69 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 5 $139.69 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 50 $139.69 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $139.69 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 28 $139.69 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 200 $139.69 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 3 $139.69 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 10 $139.72 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 1 $139.72 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 51 $139.72 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 12 $139.73 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 1 $139.72 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 1 $139.72 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 1 $139.70 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 9 $139.65 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 46 $139.66 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 7 $139.66 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 1 $139.67 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 200 $139.66 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 6 $139.67 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 6 $139.68 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 11 $139.68 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 2 $139.68 Automatic Execution
 10:16:32 - 19-Sep-25
Buy* 3 $139.72 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 1 $139.70 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 3 $139.66 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 3 $139.65 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 15 $139.62 Automatic Execution
 10:15:39 - 19-Sep-25
Buy* 6 $139.65 Automatic Execution
 10:15:39 - 19-Sep-25
Sell* 1 $139.65 Automatic Execution
 10:15:39 - 19-Sep-25
Buy* 100 $139.84 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 16 $139.84 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 20 $139.89 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 1 $139.89 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 1 $139.89 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 24 $139.89 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $139.89 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 9 $139.98 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 65 $139.99 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 1 $139.96 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 7 $139.90 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 7 $139.90 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 65 $139.89 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 25 $139.89 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 1 $139.88 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 7 $139.88 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 7 $139.88 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 7 $139.88 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 10 $139.87 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 100 $139.87 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 5 $139.85 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 37 $139.87 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 90 $139.86 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 5 $139.85 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 1 $139.86 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 19 $139.86 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 19 $139.86 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 1 $139.84 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 97 $139.84 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 100 $139.84 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 100 $139.84 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 100 $139.84 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 100 $139.84 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 100 $139.84 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 100 $139.84 Automatic Execution
 09:51:17 - 19-Sep-25
Sell* 100 $139.86 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 20 $139.88 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 40 $139.96 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $139.96 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 5 $139.88 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 50 $139.88 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 7 $139.92 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $139.92 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $139.93 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $139.94 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $139.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 9 $139.93 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 9 $139.95 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $139.99 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $139.99 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $139.98 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $139.95 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $139.915 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 100 $139.87 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 100 $139.88 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 95 $139.89 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 25 $139.89 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 1 $139.89 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 10 $139.84 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 4 $139.85 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 17 $139.87 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 62 $139.87 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 27 $139.87 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 8 $139.87 Automatic Execution
 09:48:03 - 19-Sep-25
Unknown* 100 $139.86 Automatic Execution
 09:48:03 - 19-Sep-25
Unknown* 27 $139.88 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 7 $139.87 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 2 $139.94 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 9 $139.97 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 7 $140.00 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 7 $140.00 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 7 $140.01 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 100 $139.98 Automatic Execution
 09:48:03 - 19-Sep-25
Sell* 300 $139.905 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 7 $140.01 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 100 $139.96 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 30 $139.95 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 1 $139.84 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 17 $139.88 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 100 $139.86 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 12 $139.75 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 188 $139.75 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 4 $139.73 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 1 $139.72 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 1 $139.72 Automatic Execution
 09:46:20 - 19-Sep-25
Buy* 26 $139.67 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 100 $139.67 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 7 $139.67 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 37 $139.67 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 63 $139.67 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 1 $139.66 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 37 $139.65 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 63 $139.65 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 6 $139.75 Automatic Execution
 09:33:43 - 19-Sep-25
Sell* 2 $139.75 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 38 $140.005 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 62 $140.005 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 1 $140.20 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 62 $140.16 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 10 $140.26 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $140.25 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $140.25 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $140.25 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 14 $140.23 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 62 $140.21 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 62 $140.21 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 9 $140.21 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 2 $140.21 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $140.34 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 62 $140.20 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 62 $140.20 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 1 $140.04 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 71 $139.95 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 100 $139.95 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 3 $139.90 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 100 $139.97 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 5 $139.98 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 69 $140.01 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 100 $140.02 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $140.02 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 62 $140.055 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $140.02 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $140.02 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 1 $140.02 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 100 $140.06 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 132 $140.02 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 1 $140.03 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 2 $140.03 Automatic Execution
 09:30:29 - 19-Sep-25
Sell* 2 $140.03 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 2 $140.03 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 2 $140.03 Automatic Execution
 09:30:26 - 19-Sep-25
Sell* 2 $140.03 Automatic Execution
 09:30:25 - 19-Sep-25
Sell* 2 $140.03 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 2 $140.03 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 2 $140.03 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 2 $140.04 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 2 $140.04 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 2 $140.045 Automatic Execution
 09:30:19 - 19-Sep-25
Sell* 2 $140.045 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 2 $140.065 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 2 $140.065 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 2 $140.065 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 2 $140.065 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 2 $140.065 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 2 $140.065 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 1 $140.11 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $140.11 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 1 $140.11 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 1 $140.11 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 2 $140.47 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 2 $140.11 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $140.11 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 200 $140.185 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 26 $140.11 Ordinary
 09:27:31 - 19-Sep-25
Buy* 5 $140.11 Ordinary
 09:21:22 - 19-Sep-25
Buy* 5 $140.11 Ordinary
 09:21:22 - 19-Sep-25
Buy* 5 $140.11 Ordinary
 09:21:22 - 19-Sep-25
Buy* 5 $139.93 Ordinary
 09:21:21 - 19-Sep-25
Buy* 5 $139.93 Ordinary
 09:21:03 - 19-Sep-25
Buy* 5 $140.10 Ordinary
 09:20:45 - 19-Sep-25
Buy* 5 $140.10 Ordinary
 09:20:45 - 19-Sep-25
Buy* 5 $140.10 Ordinary
 09:20:45 - 19-Sep-25
Buy* 5 $140.11 Ordinary
 09:20:44 - 19-Sep-25
Buy* 5 $139.93 Ordinary
 09:20:42 - 19-Sep-25
Buy* 5 $139.93 Ordinary
 09:20:42 - 19-Sep-25
Buy* 5 $140.10 Ordinary
 09:20:30 - 19-Sep-25
Buy* 5 $140.10 Ordinary
 09:20:29 - 19-Sep-25
Buy* 5 $140.10 Ordinary
 09:20:28 - 19-Sep-25
Buy* 5 $140.10 Ordinary
 09:20:24 - 19-Sep-25
Buy* 5 $140.10 Ordinary
 09:20:21 - 19-Sep-25
Buy* 5 $140.10 Ordinary
 09:20:21 - 19-Sep-25
Buy* 5 $140.10 Ordinary
 09:20:21 - 19-Sep-25
Buy* 5 $140.10 Ordinary
 09:20:17 - 19-Sep-25
Buy* 5 $140.10 Ordinary
 09:20:16 - 19-Sep-25
Buy* 4 $140.11 Ordinary
 09:20:16 - 19-Sep-25
Buy* 4 $139.93 Ordinary
 09:20:15 - 19-Sep-25
Buy* 4 $139.93 Ordinary
 09:20:01 - 19-Sep-25
Buy* 4 $139.93 Ordinary
 09:20:01 - 19-Sep-25
Buy* 4 $139.93 Ordinary
 09:19:53 - 19-Sep-25
Sell* 1 $139.52 Ordinary
 09:14:42 - 19-Sep-25
Buy* 1 $140.00 Ordinary
 07:30:41 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00