Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TJUN.US) Share Price

Price $23.52 on 21-05-2026 at 16:16:30
Change $0.00 0%
Buy $23.57
Sell $23.51
Last Trade: -
Day's Volume: 0
Last Close: $23.52
Open: $23.39
ISIN: US33740U3499
Day's Range $0.00 - $0.00
52wk Range: $20.00 - $23.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Emergin (TJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Emergin trades

Ft Vest Emergin (TJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.39 23.52 23.39 23.52 0
19th May 2026 (Tue) 23.39 23.48 23.39 23.48 0
18th May 2026 (Mon) 23.39 23.505 23.39 23.505 0
15th May 2026 (Fri) 23.39 23.51 23.39 23.51 0
14th May 2026 (Thu) 23.39 23.54 23.39 23.54 0
13th May 2026 (Wed) 23.39 23.525 23.39 23.525 0
12th May 2026 (Tue) 23.39 23.50 23.39 23.50 0
11th May 2026 (Mon) 23.39 23.54 23.39 23.54 0
8th May 2026 (Fri) 23.39 23.545 23.39 23.545 0
7th May 2026 (Thu) 23.39 23.525 23.39 23.525 0
6th May 2026 (Wed) 23.39 23.52 23.39 23.52 0
5th May 2026 (Tue) 23.39 23.485 23.39 23.485 0
4th May 2026 (Mon) 23.39 23.45 23.39 23.45 10
1st May 2026 (Fri) 23.39 23.44 23.39 23.44 0
30th Apr 2026 (Thu) 23.39 23.425 23.39 23.425 0
29th Apr 2026 (Wed) 23.39 23.39 23.365 23.365 0
28th Apr 2026 (Tue) 23.39 23.39 23.3875 23.3875 0
27th Apr 2026 (Mon) 23.39 23.415 23.39 23.415 0
24th Apr 2026 (Fri) 23.39 23.39 23.38 23.38 0
23rd Apr 2026 (Thu) 23.39 23.39 23.33 23.33 0
22nd Apr 2026 (Wed) 23.39 23.39 23.37 23.37 0
21st Apr 2026 (Tue) 23.39 23.39 23.305 23.305 0
See more Ft Vest Emergin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered