Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TJUN.US) Share Price

Price $22.70 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $41.72
Sell $8.81
Last Trade: -
Day's Volume: 0
Last Close: $22.722
Open: $22.68
ISIN: US33740U3499
Day's Range $0.00 - $0.00
52wk Range: $20.4771 - $23.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Emergin (TJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Emergin trades

Ft Vest Emergin (TJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.68 22.722 22.68 22.722 0
9th Jul 2026 (Thu) 22.68 22.70 22.68 22.70 2,400
8th Jul 2026 (Wed) 22.52 22.53 22.52 22.57 5,000
7th Jul 2026 (Tue) 22.51 22.51 22.51 22.4298 100
6th Jul 2026 (Mon) 22.82 22.91 22.82 22.91 0
3rd Jul 2026 (Fri) 22.82 22.82 22.3956 22.3956 0
2nd Jul 2026 (Thu) 22.82 22.82 22.3956 22.3956 0
1st Jul 2026 (Wed) 22.82 22.82 22.82 22.6298 0
30th Jun 2026 (Tue) 23.05 23.05 23.03 23.13 101
29th Jun 2026 (Mon) 22.68 22.76 22.68 22.8496 111
26th Jun 2026 (Fri) 22.53 22.86 22.53 22.7802 400
25th Jun 2026 (Thu) 23.02 23.02 22.88 22.90 900
24th Jun 2026 (Wed) 22.70 22.71 22.70 22.7157 71
23rd Jun 2026 (Tue) 22.89 22.89 22.87 22.795 4,059
22nd Jun 2026 (Mon) 23.73 23.78 23.70 23.715 3,621
19th Jun 2026 (Fri) 23.69 23.69 23.69 23.71 694
18th Jun 2026 (Thu) 23.69 23.69 23.69 23.71 694
17th Jun 2026 (Wed) 23.61 23.66 23.61 23.66 0
16th Jun 2026 (Tue) 23.61 23.655 23.61 23.655 0
15th Jun 2026 (Mon) 23.61 23.61 23.61 23.645 300
12th Jun 2026 (Fri) 23.39 23.63 23.39 23.63 0
11th Jun 2026 (Thu) 23.39 23.615 23.39 23.615 0
See more Ft Vest Emergin price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered