Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TJUN.US) Share Price

Price $23.09 on 28-09-2026 at 21:05:00
Change $-0.16 -0.69%
Buy $42.40
Sell $17.05
Last Trade: Buy 1,000.00 at $23.09
Day's Volume: 2,030
Last Close: $23.0641
Open: $23.07
ISIN: US33740U3499
Day's Range $23.05 - $23.09
52wk Range: $21.3984 - $23.78
Market Capitalisation: $N/A
VWAP: $23.07567
Shares in Issue: N/A

Ft Vest Emergin (TJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $23.09 Automatic Execution
15:45:41 - 28-Sep-26
Buy* 1,000 $23.07 Automatic Execution
12:48:24 - 28-Sep-26
Buy* 30 $22.96 Automatic Execution
10:46:00 - 28-Sep-26
See more Ft Vest Emergin trades

Ft Vest Emergin (TJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.07 23.09 23.05 23.0641 2,030
25th Sep 2026 (Fri) 23.27 23.27 23.2548 23.2548 1
24th Sep 2026 (Thu) 23.27 23.27 23.087 23.087 72
23rd Sep 2026 (Wed) 23.27 23.27 23.27 23.2102 726
22nd Sep 2026 (Tue) 22.88 23.547 22.88 23.547 0
21st Sep 2026 (Mon) 22.88 23.4756 22.88 23.4756 0
18th Sep 2026 (Fri) 22.88 22.95 22.88 23.0175 727
17th Sep 2026 (Thu) 22.93 22.95 22.21 22.97 1
16th Sep 2026 (Wed) 22.81 22.81 22.81 22.672 178
15th Sep 2026 (Tue) 22.76 22.80 22.69 22.74 8,924
14th Sep 2026 (Mon) 23.14 23.14 22.7634 22.7634 488
11th Sep 2026 (Fri) 23.14 23.2208 23.14 23.2208 3
10th Sep 2026 (Thu) 23.14 23.17 23.06 23.06 8,417
9th Sep 2026 (Wed) 23.51 23.51 23.4149 23.4149 0
8th Sep 2026 (Tue) 23.51 23.62 23.48 23.4865 11,179
7th Sep 2026 (Mon) 23.17 23.4524 23.17 23.4524 72
4th Sep 2026 (Fri) 23.17 23.4524 23.17 23.4524 72
3rd Sep 2026 (Thu) 23.17 23.20 23.17 23.20 2,001
2nd Sep 2026 (Wed) 23.00 23.08 23.00 23.08 0
1st Sep 2026 (Tue) 23.00 23.00 23.00 22.985 241
31st Aug 2026 (Mon) 23.15 23.15 23.0502 23.0502 0
See more Ft Vest Emergin price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered