| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.68 | 22.722 | 22.68 | 22.722 | 0 |
| 9th Jul 2026 (Thu) | 22.68 | 22.70 | 22.68 | 22.70 | 2,400 |
| 8th Jul 2026 (Wed) | 22.52 | 22.53 | 22.52 | 22.57 | 5,000 |
| 7th Jul 2026 (Tue) | 22.51 | 22.51 | 22.51 | 22.4298 | 100 |
| 6th Jul 2026 (Mon) | 22.82 | 22.91 | 22.82 | 22.91 | 0 |
| 3rd Jul 2026 (Fri) | 22.82 | 22.82 | 22.3956 | 22.3956 | 0 |
| 2nd Jul 2026 (Thu) | 22.82 | 22.82 | 22.3956 | 22.3956 | 0 |
| 1st Jul 2026 (Wed) | 22.82 | 22.82 | 22.82 | 22.6298 | 0 |
| 30th Jun 2026 (Tue) | 23.05 | 23.05 | 23.03 | 23.13 | 101 |
| 29th Jun 2026 (Mon) | 22.68 | 22.76 | 22.68 | 22.8496 | 111 |
| 26th Jun 2026 (Fri) | 22.53 | 22.86 | 22.53 | 22.7802 | 400 |
| 25th Jun 2026 (Thu) | 23.02 | 23.02 | 22.88 | 22.90 | 900 |
| 24th Jun 2026 (Wed) | 22.70 | 22.71 | 22.70 | 22.7157 | 71 |
| 23rd Jun 2026 (Tue) | 22.89 | 22.89 | 22.87 | 22.795 | 4,059 |
| 22nd Jun 2026 (Mon) | 23.73 | 23.78 | 23.70 | 23.715 | 3,621 |
| 19th Jun 2026 (Fri) | 23.69 | 23.69 | 23.69 | 23.71 | 694 |
| 18th Jun 2026 (Thu) | 23.69 | 23.69 | 23.69 | 23.71 | 694 |
| 17th Jun 2026 (Wed) | 23.61 | 23.66 | 23.61 | 23.66 | 0 |
| 16th Jun 2026 (Tue) | 23.61 | 23.655 | 23.61 | 23.655 | 0 |
| 15th Jun 2026 (Mon) | 23.61 | 23.61 | 23.61 | 23.645 | 300 |
| 12th Jun 2026 (Fri) | 23.39 | 23.63 | 23.39 | 23.63 | 0 |
| 11th Jun 2026 (Thu) | 23.39 | 23.615 | 23.39 | 23.615 | 0 |
| 10th Jun 2026 (Wed) | 23.39 | 23.58 | 23.39 | 23.58 | 0 |
| 9th Jun 2026 (Tue) | 23.39 | 23.59 | 23.39 | 23.59 | 0 |
| 8th Jun 2026 (Mon) | 23.39 | 23.605 | 23.39 | 23.605 | 0 |
| 5th Jun 2026 (Fri) | 23.39 | 23.57 | 23.39 | 23.57 | 0 |
| 4th Jun 2026 (Thu) | 23.39 | 23.605 | 23.39 | 23.605 | 0 |
| 3rd Jun 2026 (Wed) | 23.39 | 23.6049 | 23.39 | 23.6049 | 0 |
| 2nd Jun 2026 (Tue) | 23.39 | 23.605 | 23.39 | 23.605 | 0 |
| 1st Jun 2026 (Mon) | 23.39 | 23.595 | 23.39 | 23.595 | 0 |
| 29th May 2026 (Fri) | 23.39 | 23.58 | 23.39 | 23.58 | 0 |
| 28th May 2026 (Thu) | 23.39 | 23.57 | 23.39 | 23.57 | 0 |
| 27th May 2026 (Wed) | 23.39 | 23.565 | 23.39 | 23.565 | 0 |
| 26th May 2026 (Tue) | 23.39 | 23.555 | 23.39 | 23.555 | 0 |
| 25th May 2026 (Mon) | 23.39 | 23.53 | 23.39 | 23.53 | 0 |
| 22nd May 2026 (Fri) | 23.39 | 23.53 | 23.39 | 23.53 | 0 |
| 21st May 2026 (Thu) | 23.39 | 23.54 | 23.39 | 23.54 | 0 |
| 20th May 2026 (Wed) | 23.39 | 23.52 | 23.39 | 23.52 | 0 |
| 19th May 2026 (Tue) | 23.39 | 23.48 | 23.39 | 23.48 | 0 |
| 18th May 2026 (Mon) | 23.39 | 23.505 | 23.39 | 23.505 | 0 |
| 15th May 2026 (Fri) | 23.39 | 23.51 | 23.39 | 23.51 | 0 |
| 14th May 2026 (Thu) | 23.39 | 23.54 | 23.39 | 23.54 | 0 |
| 13th May 2026 (Wed) | 23.39 | 23.525 | 23.39 | 23.525 | 0 |
| 12th May 2026 (Tue) | 23.39 | 23.50 | 23.39 | 23.50 | 0 |
| 11th May 2026 (Mon) | 23.39 | 23.54 | 23.39 | 23.54 | 0 |