| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.07 | 23.09 | 23.05 | 23.0641 | 2,030 |
| 25th Sep 2026 (Fri) | 23.27 | 23.27 | 23.2548 | 23.2548 | 1 |
| 24th Sep 2026 (Thu) | 23.27 | 23.27 | 23.087 | 23.087 | 72 |
| 23rd Sep 2026 (Wed) | 23.27 | 23.27 | 23.27 | 23.2102 | 726 |
| 22nd Sep 2026 (Tue) | 22.88 | 23.547 | 22.88 | 23.547 | 0 |
| 21st Sep 2026 (Mon) | 22.88 | 23.4756 | 22.88 | 23.4756 | 0 |
| 18th Sep 2026 (Fri) | 22.88 | 22.95 | 22.88 | 23.0175 | 727 |
| 17th Sep 2026 (Thu) | 22.93 | 22.95 | 22.21 | 22.97 | 1 |
| 16th Sep 2026 (Wed) | 22.81 | 22.81 | 22.81 | 22.672 | 178 |
| 15th Sep 2026 (Tue) | 22.76 | 22.80 | 22.69 | 22.74 | 8,924 |
| 14th Sep 2026 (Mon) | 23.14 | 23.14 | 22.7634 | 22.7634 | 488 |
| 11th Sep 2026 (Fri) | 23.14 | 23.2208 | 23.14 | 23.2208 | 3 |
| 10th Sep 2026 (Thu) | 23.14 | 23.17 | 23.06 | 23.06 | 8,417 |
| 9th Sep 2026 (Wed) | 23.51 | 23.51 | 23.4149 | 23.4149 | 0 |
| 8th Sep 2026 (Tue) | 23.51 | 23.62 | 23.48 | 23.4865 | 11,179 |
| 7th Sep 2026 (Mon) | 23.17 | 23.4524 | 23.17 | 23.4524 | 72 |
| 4th Sep 2026 (Fri) | 23.17 | 23.4524 | 23.17 | 23.4524 | 72 |
| 3rd Sep 2026 (Thu) | 23.17 | 23.20 | 23.17 | 23.20 | 2,001 |
| 2nd Sep 2026 (Wed) | 23.00 | 23.08 | 23.00 | 23.08 | 0 |
| 1st Sep 2026 (Tue) | 23.00 | 23.00 | 23.00 | 22.985 | 241 |
| 31st Aug 2026 (Mon) | 23.15 | 23.15 | 23.0502 | 23.0502 | 0 |
| 28th Aug 2026 (Fri) | 23.15 | 23.15 | 23.0656 | 23.0656 | 0 |
| 27th Aug 2026 (Thu) | 23.15 | 23.1669 | 23.15 | 23.1669 | 0 |
| 26th Aug 2026 (Wed) | 23.15 | 23.15 | 23.09 | 23.065 | 2,373 |
| 25th Aug 2026 (Tue) | 22.54 | 23.0789 | 22.54 | 23.0789 | 0 |
| 24th Aug 2026 (Mon) | 22.54 | 22.795 | 22.54 | 22.795 | 0 |
| 21st Aug 2026 (Fri) | 22.54 | 23.032 | 22.54 | 23.032 | 0 |
| 20th Aug 2026 (Thu) | 22.54 | 22.9061 | 22.54 | 22.9061 | 0 |
| 19th Aug 2026 (Wed) | 22.54 | 22.7931 | 22.54 | 22.7931 | 1 |
| 18th Aug 2026 (Tue) | 22.54 | 22.6219 | 22.54 | 22.6219 | 1 |
| 17th Aug 2026 (Mon) | 22.54 | 23.0717 | 22.54 | 23.0717 | 3 |
| 14th Aug 2026 (Fri) | 22.54 | 22.8965 | 22.54 | 22.8965 | 1 |
| 13th Aug 2026 (Thu) | 22.54 | 22.9011 | 22.54 | 22.9011 | 0 |
| 12th Aug 2026 (Wed) | 22.54 | 22.848 | 22.54 | 22.848 | 0 |
| 11th Aug 2026 (Tue) | 22.54 | 22.573 | 22.54 | 22.573 | 0 |
| 10th Aug 2026 (Mon) | 22.54 | 22.54 | 22.54 | 22.5169 | 1,000 |
| 7th Aug 2026 (Fri) | 22.63 | 22.63 | 22.63 | 22.6089 | 511 |
| 6th Aug 2026 (Thu) | 22.57 | 22.57 | 22.57 | 22.4704 | 0 |
| 5th Aug 2026 (Wed) | 22.69 | 22.69 | 22.69 | 22.6299 | 100 |
| 4th Aug 2026 (Tue) | 22.24 | 22.65 | 22.24 | 22.65 | 44 |
| 3rd Aug 2026 (Mon) | 22.24 | 22.24 | 22.213 | 22.213 | 0 |
| 31st Jul 2026 (Fri) | 22.24 | 22.24 | 22.24 | 22.1471 | 300 |
| 30th Jul 2026 (Thu) | 22.36 | 22.36 | 22.0122 | 22.0122 | 0 |
| 29th Jul 2026 (Wed) | 22.36 | 22.36 | 21.3984 | 21.3984 | 0 |