| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.39 | 23.52 | 23.39 | 23.52 | 0 |
| 19th May 2026 (Tue) | 23.39 | 23.48 | 23.39 | 23.48 | 0 |
| 18th May 2026 (Mon) | 23.39 | 23.505 | 23.39 | 23.505 | 0 |
| 15th May 2026 (Fri) | 23.39 | 23.51 | 23.39 | 23.51 | 0 |
| 14th May 2026 (Thu) | 23.39 | 23.54 | 23.39 | 23.54 | 0 |
| 13th May 2026 (Wed) | 23.39 | 23.525 | 23.39 | 23.525 | 0 |
| 12th May 2026 (Tue) | 23.39 | 23.50 | 23.39 | 23.50 | 0 |
| 11th May 2026 (Mon) | 23.39 | 23.54 | 23.39 | 23.54 | 0 |
| 8th May 2026 (Fri) | 23.39 | 23.545 | 23.39 | 23.545 | 0 |
| 7th May 2026 (Thu) | 23.39 | 23.525 | 23.39 | 23.525 | 0 |
| 6th May 2026 (Wed) | 23.39 | 23.52 | 23.39 | 23.52 | 0 |
| 5th May 2026 (Tue) | 23.39 | 23.485 | 23.39 | 23.485 | 0 |
| 4th May 2026 (Mon) | 23.39 | 23.45 | 23.39 | 23.45 | 10 |
| 1st May 2026 (Fri) | 23.39 | 23.44 | 23.39 | 23.44 | 0 |
| 30th Apr 2026 (Thu) | 23.39 | 23.425 | 23.39 | 23.425 | 0 |
| 29th Apr 2026 (Wed) | 23.39 | 23.39 | 23.365 | 23.365 | 0 |
| 28th Apr 2026 (Tue) | 23.39 | 23.39 | 23.3875 | 23.3875 | 0 |
| 27th Apr 2026 (Mon) | 23.39 | 23.415 | 23.39 | 23.415 | 0 |
| 24th Apr 2026 (Fri) | 23.39 | 23.39 | 23.38 | 23.38 | 0 |
| 23rd Apr 2026 (Thu) | 23.39 | 23.39 | 23.33 | 23.33 | 0 |
| 22nd Apr 2026 (Wed) | 23.39 | 23.39 | 23.37 | 23.37 | 0 |
| 21st Apr 2026 (Tue) | 23.39 | 23.39 | 23.305 | 23.305 | 0 |
| 20th Apr 2026 (Mon) | 23.39 | 23.39 | 23.37 | 23.37 | 0 |
| 17th Apr 2026 (Fri) | 23.39 | 23.39 | 23.39 | 23.36 | 1,211 |
| 16th Apr 2026 (Thu) | 22.73 | 23.30 | 22.73 | 23.30 | 0 |
| 15th Apr 2026 (Wed) | 22.73 | 23.292 | 22.73 | 23.292 | 1 |
| 14th Apr 2026 (Tue) | 22.73 | 23.2986 | 22.73 | 23.2986 | 0 |
| 13th Apr 2026 (Mon) | 22.73 | 23.222 | 22.73 | 23.222 | 55 |
| 10th Apr 2026 (Fri) | 22.73 | 23.16 | 22.73 | 23.16 | 0 |
| 9th Apr 2026 (Thu) | 22.73 | 23.1197 | 22.73 | 23.1197 | 0 |
| 8th Apr 2026 (Wed) | 22.73 | 23.0618 | 22.73 | 23.0618 | 0 |
| 7th Apr 2026 (Tue) | 22.73 | 22.73 | 22.7178 | 22.7178 | 0 |
| 6th Apr 2026 (Mon) | 22.73 | 22.73 | 22.70 | 22.70 | 0 |
| 3rd Apr 2026 (Fri) | 22.73 | 22.73 | 22.603 | 22.603 | 0 |
| 2nd Apr 2026 (Thu) | 22.73 | 22.73 | 22.603 | 22.603 | 0 |
| 1st Apr 2026 (Wed) | 22.73 | 22.74 | 22.73 | 22.7065 | 200 |
| 31st Mar 2026 (Tue) | 22.19 | 22.535 | 22.19 | 22.535 | 0 |
| 30th Mar 2026 (Mon) | 22.19 | 22.19 | 22.1526 | 22.1526 | 0 |
| 27th Mar 2026 (Fri) | 22.19 | 22.19 | 22.19 | 22.2253 | 100 |
| 26th Mar 2026 (Thu) | 22.47 | 22.47 | 22.2835 | 22.2835 | 0 |
| 25th Mar 2026 (Wed) | 22.47 | 22.60 | 22.47 | 22.60 | 0 |
| 24th Mar 2026 (Tue) | 22.47 | 22.4852 | 22.47 | 22.4852 | 0 |
| 23rd Mar 2026 (Mon) | 22.47 | 22.6199 | 22.47 | 22.6199 | 0 |