Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TJUN.US) Share Price

Price $22.85 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $42.22
Sell $8.91
Last Trade: -
Day's Volume: 0
Last Close: $23.00
Open: $22.96
ISIN: US33740U3499
Day's Range $0.00 - $0.00
52wk Range: $20.00 - $22.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Emergin (TJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Emergin trades

Ft Vest Emergin (TJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.96 23.00 22.96 23.00 0
5th Feb 2026 (Thu) 22.96 22.96 22.85 22.85 0
4th Feb 2026 (Wed) 22.96 22.96 22.855 22.855 0
3rd Feb 2026 (Tue) 22.96 22.96 22.96 22.92 242
2nd Feb 2026 (Mon) 22.92 22.94 22.92 22.94 0
30th Jan 2026 (Fri) 22.92 22.93 22.86 22.9132 11,835
29th Jan 2026 (Thu) 22.90 23.021 22.90 23.021 0
28th Jan 2026 (Wed) 22.90 23.025 22.90 23.025 0
27th Jan 2026 (Tue) 22.90 23.025 22.90 23.025 0
26th Jan 2026 (Mon) 22.90 22.9599 22.90 22.9599 73
23rd Jan 2026 (Fri) 22.90 22.90 22.90 22.935 542
22nd Jan 2026 (Thu) 22.72 22.9427 22.72 22.9427 0
21st Jan 2026 (Wed) 22.72 22.8814 22.72 22.8814 0
20th Jan 2026 (Tue) 22.72 22.7374 22.72 22.7374 1
19th Jan 2026 (Mon) 22.72 22.8229 22.72 22.8229 1
16th Jan 2026 (Fri) 22.72 22.8229 22.72 22.8229 1
15th Jan 2026 (Thu) 22.72 22.845 22.72 22.845 0
14th Jan 2026 (Wed) 22.72 22.8049 22.72 22.8049 110
13th Jan 2026 (Tue) 22.72 22.85 22.72 22.85 0
12th Jan 2026 (Mon) 22.72 22.85 22.72 22.85 0
9th Jan 2026 (Fri) 22.72 22.765 22.72 22.765 17
8th Jan 2026 (Thu) 22.72 22.72 22.715 22.715 0
7th Jan 2026 (Wed) 22.72 22.72 22.69 22.66 3,001
See more Ft Vest Emergin price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered