Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TJUN.US) Share Price

Price $21.73 on 19-09-2025 at 21:20:02
Change $-0.05 -0.23%
Buy $22.50
Sell $10.90
Last Trade: Sell 1,000.00 at $21.73
Day's Volume: 1,000
Last Close: $21.7632
Open: $21.73
ISIN: US33740U3499
Day's Range $21.73 - $21.73
52wk Range: $20.00 - $21.73
Market Capitalisation: $N/A
VWAP: $21.73
Shares in Issue: N/A

Ft Vest Emergin (TJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $21.73 Automatic Execution
12:29:19 - 19-Sep-25
See more Ft Vest Emergin trades

Ft Vest Emergin (TJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.73 21.73 21.73 21.7632 1,000
18th Sep 2025 (Thu) 21.36 21.785 21.36 21.785 0
17th Sep 2025 (Wed) 21.36 21.8192 21.36 21.8192 0
16th Sep 2025 (Tue) 21.36 21.775 21.36 21.775 0
15th Sep 2025 (Mon) 21.36 21.6929 21.36 21.6929 0
12th Sep 2025 (Fri) 21.36 21.6173 21.36 21.6173 64
11th Sep 2025 (Thu) 21.36 21.6166 21.36 21.6166 0
10th Sep 2025 (Wed) 21.36 21.4642 21.36 21.4642 0
9th Sep 2025 (Tue) 21.36 21.36 21.36 21.3743 1,905
8th Sep 2025 (Mon) 21.03 21.3244 21.03 21.3244 0
5th Sep 2025 (Fri) 21.03 21.1948 21.03 21.1948 700
4th Sep 2025 (Thu) 21.03 21.0361 21.03 21.0361 0
3rd Sep 2025 (Wed) 21.03 21.085 21.03 21.085 0
2nd Sep 2025 (Tue) 21.03 21.03 21.023 21.023 0
1st Sep 2025 (Mon) 21.03 21.0332 21.03 21.0332 0
29th Aug 2025 (Fri) 21.03 21.0332 21.03 21.0332 0
28th Aug 2025 (Thu) 21.03 21.03 21.03 21.075 0
27th Aug 2025 (Wed) 21.03 21.03 21.03 21.0367 2,835
26th Aug 2025 (Tue) 21.05 21.1143 21.05 21.1143 0
25th Aug 2025 (Mon) 21.05 21.1463 21.05 21.1463 0
22nd Aug 2025 (Fri) 21.05 21.2297 21.05 21.2297 0
21st Aug 2025 (Thu) 21.05 21.05 20.975 20.975 0
See more Ft Vest Emergin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered