Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Emergin (TJUN.US) Share Price

Price $22.7065 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $41.45
Sell $8.75
Last Trade: -
Day's Volume: 0
Last Close: $22.603
Open: $22.73
ISIN: US33740U3499
Day's Range $0.00 - $0.00
52wk Range: $20.39 - $23.188
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest Emergin (TJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest Emergin trades

Ft Vest Emergin (TJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.73 22.73 22.603 22.603 0
2nd Apr 2026 (Thu) 22.73 22.73 22.603 22.603 0
1st Apr 2026 (Wed) 22.73 22.74 22.73 22.7065 200
31st Mar 2026 (Tue) 22.19 22.535 22.19 22.535 0
30th Mar 2026 (Mon) 22.19 22.19 22.1526 22.1526 0
27th Mar 2026 (Fri) 22.19 22.19 22.19 22.2253 100
26th Mar 2026 (Thu) 22.47 22.47 22.2835 22.2835 0
25th Mar 2026 (Wed) 22.47 22.60 22.47 22.60 0
24th Mar 2026 (Tue) 22.47 22.4852 22.47 22.4852 0
23rd Mar 2026 (Mon) 22.47 22.6199 22.47 22.6199 0
20th Mar 2026 (Fri) 22.47 22.47 22.325 22.325 0
19th Mar 2026 (Thu) 22.47 22.71 22.47 22.71 0
18th Mar 2026 (Wed) 22.47 22.7115 22.47 22.7115 0
17th Mar 2026 (Tue) 22.47 22.875 22.47 22.875 0
16th Mar 2026 (Mon) 22.47 22.795 22.47 22.795 0
13th Mar 2026 (Fri) 22.47 22.5593 22.47 22.5593 0
12th Mar 2026 (Thu) 22.47 22.5856 22.47 22.5856 83
11th Mar 2026 (Wed) 22.47 22.80 22.47 22.80 0
10th Mar 2026 (Tue) 22.47 22.7652 22.47 22.7652 1
9th Mar 2026 (Mon) 22.47 22.47 22.47 22.78 0
6th Mar 2026 (Fri) 22.61 22.61 22.5563 22.5563 0
5th Mar 2026 (Thu) 22.61 22.61 22.61 22.6647 100
See more Ft Vest Emergin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered