Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TJUL.US) Share Price

Price $30.29 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $32.00
Sell $11.75
Last Trade: Sell 1.00 at $30.28
Day's Volume: 0
Last Close: $30.2901
Open: $30.27
ISIN: US45783Y5419
Day's Range $0.00 - $0.00
52wk Range: $28.58 - $30.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (TJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.28 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (TJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.27 30.2901 30.27 30.2901 0
9th Jul 2026 (Thu) 30.27 30.30 30.27 30.29 2,327
8th Jul 2026 (Wed) 30.21 30.21 30.21 30.2461 63
7th Jul 2026 (Tue) 30.24 30.24 30.24 30.27 2
6th Jul 2026 (Mon) 30.25 30.26 30.24 30.285 694
3rd Jul 2026 (Fri) 30.27 30.27 30.2451 30.2451 0
2nd Jul 2026 (Thu) 30.27 30.27 30.26 30.2451 299
1st Jul 2026 (Wed) 30.22 30.22 30.22 30.2474 117
30th Jun 2026 (Tue) 30.19 30.20 30.19 30.23 636
29th Jun 2026 (Mon) 30.18 30.18 30.18 30.2163 40
26th Jun 2026 (Fri) 30.15 30.16 30.14 30.14 1
25th Jun 2026 (Thu) 30.12 30.13 30.12 30.1609 0
24th Jun 2026 (Wed) 30.19 30.19 30.19 30.16 1
23rd Jun 2026 (Tue) 30.181 30.181 30.1299 30.1299 1
22nd Jun 2026 (Mon) 30.181 30.2013 30.181 30.2013 0
19th Jun 2026 (Fri) 30.181 30.181 30.181 30.2155 104
18th Jun 2026 (Thu) 30.181 30.181 30.181 30.2155 104
17th Jun 2026 (Wed) 30.05 30.1401 30.05 30.1401 0
16th Jun 2026 (Tue) 30.05 30.2375 30.05 30.2375 0
15th Jun 2026 (Mon) 30.05 30.23 30.05 30.23 6
12th Jun 2026 (Fri) 30.05 30.17 30.05 30.17 1
11th Jun 2026 (Thu) 30.05 30.16 30.05 30.16 1
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered