Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TJUL.US) Share Price

Price $30.08 on 21-05-2026 at 17:33:19
Change $-0.08 -0.27%
Buy $30.15
Sell $30.11
Last Trade: Sell 89.00 at $30.08
Day's Volume: 90
Last Close: $30.155
Open: $29.97
ISIN: US45783Y5419
Day's Range $0.00 - $0.00
52wk Range: $28.24 - $30.175
Market Capitalisation: $N/A
VWAP: $30.08
Shares in Issue: N/A

Innovator Equit (TJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 $30.08 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $30.08 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Equit trades

Innovator Equit (TJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.97 30.155 29.97 30.155 0
19th May 2026 (Tue) 29.97 29.97 29.97 30.06 0
18th May 2026 (Mon) 30.11 30.115 30.11 30.115 24
15th May 2026 (Fri) 30.11 30.1212 30.11 30.1212 51
14th May 2026 (Thu) 30.11 30.15 30.11 30.15 6
13th May 2026 (Wed) 30.11 30.11 30.11 30.15 100
12th May 2026 (Tue) 29.95 30.125 29.95 30.125 1
11th May 2026 (Mon) 29.95 30.133 29.95 30.133 0
8th May 2026 (Fri) 29.95 30.10 29.95 30.10 0
7th May 2026 (Thu) 29.95 30.105 29.95 30.105 1
6th May 2026 (Wed) 29.95 30.10 29.95 30.115 778
5th May 2026 (Tue) 30.01 30.11 30.01 30.0556 250
4th May 2026 (Mon) 30.02 30.02 29.96 30.02 899
1st May 2026 (Fri) 30.01 30.01 30.01 30.0301 200
30th Apr 2026 (Thu) 29.99 29.99 29.99 30.04 599
29th Apr 2026 (Wed) 29.94 29.94 29.94 29.9651 0
28th Apr 2026 (Tue) 30.00 30.00 29.93 29.99 900
27th Apr 2026 (Mon) 29.96 29.97 29.96 29.995 1,974
24th Apr 2026 (Fri) 29.96 29.96 29.96 29.9861 573
23rd Apr 2026 (Thu) 29.96 29.96 29.91 29.955 8,091
22nd Apr 2026 (Wed) 29.95 29.95 29.95 29.985 100
21st Apr 2026 (Tue) 29.97 29.97 29.9163 29.9163 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered