Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TJUL.US) Share Price

Price $30.62 on 28-09-2026 at 23:40:05
Change $-0.06 -0.2%
Buy $39.28
Sell $22.61
Last Trade: Sell 172.00 at $30.62
Day's Volume: 236
Last Close: $30.65
Open: $30.62
ISIN: US45783Y5419
Day's Range $30.62 - $30.62
52wk Range: $29.16 - $30.665
Market Capitalisation: $N/A
VWAP: $30.62013
Shares in Issue: N/A

Innovator Equit (TJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 $30.62 Automatic Execution
14:46:55 - 28-Sep-26
Sell* 1 $30.62 Automatic Execution
10:46:01 - 28-Sep-26
Sell* 1 $30.65 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (TJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.62 30.62 30.62 30.65 236
25th Sep 2026 (Fri) 30.64 30.64 30.64 30.685 648
24th Sep 2026 (Thu) 30.66 30.66 30.66 30.64 201
23rd Sep 2026 (Wed) 30.60 30.60 30.60 30.6351 1,065
22nd Sep 2026 (Tue) 30.56 30.665 30.56 30.665 0
21st Sep 2026 (Mon) 30.56 30.65 30.56 30.65 0
18th Sep 2026 (Fri) 30.56 30.605 30.56 30.605 31
17th Sep 2026 (Thu) 30.56 30.63 30.56 30.59 703
16th Sep 2026 (Wed) 30.56 30.60 30.54 30.5299 4,200
15th Sep 2026 (Tue) 30.54 30.565 30.54 30.565 1
14th Sep 2026 (Mon) 30.54 30.54 30.54 30.5893 23
11th Sep 2026 (Fri) 30.565 30.57 30.56 30.60 602
10th Sep 2026 (Thu) 30.52 30.52 30.52 30.55 800
9th Sep 2026 (Wed) 30.60 30.60 30.595 30.595 1
8th Sep 2026 (Tue) 30.60 30.615 30.60 30.615 0
7th Sep 2026 (Mon) 30.60 30.6383 30.60 30.6383 68
4th Sep 2026 (Fri) 30.60 30.6383 30.60 30.6383 68
3rd Sep 2026 (Thu) 30.60 30.63 30.60 30.61 2,586
2nd Sep 2026 (Wed) 30.56 30.57 30.56 30.575 300
1st Sep 2026 (Tue) 30.55 30.55 30.54 30.52 296
31st Aug 2026 (Mon) 30.53 30.575 30.53 30.575 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered