| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.97 | 30.155 | 29.97 | 30.155 | 0 |
| 19th May 2026 (Tue) | 29.97 | 29.97 | 29.97 | 30.06 | 0 |
| 18th May 2026 (Mon) | 30.11 | 30.115 | 30.11 | 30.115 | 24 |
| 15th May 2026 (Fri) | 30.11 | 30.1212 | 30.11 | 30.1212 | 51 |
| 14th May 2026 (Thu) | 30.11 | 30.15 | 30.11 | 30.15 | 6 |
| 13th May 2026 (Wed) | 30.11 | 30.11 | 30.11 | 30.15 | 100 |
| 12th May 2026 (Tue) | 29.95 | 30.125 | 29.95 | 30.125 | 1 |
| 11th May 2026 (Mon) | 29.95 | 30.133 | 29.95 | 30.133 | 0 |
| 8th May 2026 (Fri) | 29.95 | 30.10 | 29.95 | 30.10 | 0 |
| 7th May 2026 (Thu) | 29.95 | 30.105 | 29.95 | 30.105 | 1 |
| 6th May 2026 (Wed) | 29.95 | 30.10 | 29.95 | 30.115 | 778 |
| 5th May 2026 (Tue) | 30.01 | 30.11 | 30.01 | 30.0556 | 250 |
| 4th May 2026 (Mon) | 30.02 | 30.02 | 29.96 | 30.02 | 899 |
| 1st May 2026 (Fri) | 30.01 | 30.01 | 30.01 | 30.0301 | 200 |
| 30th Apr 2026 (Thu) | 29.99 | 29.99 | 29.99 | 30.04 | 599 |
| 29th Apr 2026 (Wed) | 29.94 | 29.94 | 29.94 | 29.9651 | 0 |
| 28th Apr 2026 (Tue) | 30.00 | 30.00 | 29.93 | 29.99 | 900 |
| 27th Apr 2026 (Mon) | 29.96 | 29.97 | 29.96 | 29.995 | 1,974 |
| 24th Apr 2026 (Fri) | 29.96 | 29.96 | 29.96 | 29.9861 | 573 |
| 23rd Apr 2026 (Thu) | 29.96 | 29.96 | 29.91 | 29.955 | 8,091 |
| 22nd Apr 2026 (Wed) | 29.95 | 29.95 | 29.95 | 29.985 | 100 |
| 21st Apr 2026 (Tue) | 29.97 | 29.97 | 29.9163 | 29.9163 | 0 |
| 20th Apr 2026 (Mon) | 29.97 | 29.97 | 29.97 | 29.9549 | 136 |
| 17th Apr 2026 (Fri) | 29.94 | 29.94 | 29.94 | 29.972 | 3 |
| 16th Apr 2026 (Thu) | 29.85 | 29.85 | 29.85 | 29.9048 | 0 |
| 15th Apr 2026 (Wed) | 29.88 | 29.885 | 29.88 | 29.885 | 0 |
| 14th Apr 2026 (Tue) | 29.88 | 29.88 | 29.88 | 29.865 | 100 |
| 13th Apr 2026 (Mon) | 29.77 | 29.77 | 29.73 | 29.795 | 308 |
| 10th Apr 2026 (Fri) | 29.72 | 29.75 | 29.72 | 29.715 | 4,743 |
| 9th Apr 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.72 | 123 |
| 8th Apr 2026 (Wed) | 29.61 | 29.61 | 29.60 | 29.62 | 5 |
| 7th Apr 2026 (Tue) | 29.43 | 29.46 | 29.43 | 29.5071 | 805 |
| 6th Apr 2026 (Mon) | 29.36 | 29.43 | 29.36 | 29.45 | 1,045 |
| 3rd Apr 2026 (Fri) | 29.42 | 29.42 | 29.42 | 29.4678 | 207 |
| 2nd Apr 2026 (Thu) | 29.42 | 29.42 | 29.42 | 29.4678 | 207 |
| 1st Apr 2026 (Wed) | 29.43 | 29.43 | 29.43 | 29.445 | 101 |
| 31st Mar 2026 (Tue) | 29.27 | 29.36 | 29.27 | 29.3616 | 400 |
| 30th Mar 2026 (Mon) | 29.24 | 29.24 | 29.24 | 29.1936 | 3 |
| 27th Mar 2026 (Fri) | 29.22 | 29.22 | 29.17 | 29.17 | 0 |
| 26th Mar 2026 (Thu) | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| 25th Mar 2026 (Wed) | 29.35 | 29.35 | 29.35 | 29.4154 | 283 |
| 24th Mar 2026 (Tue) | 29.34 | 29.34 | 29.34 | 29.34 | 200 |
| 23rd Mar 2026 (Mon) | 29.38 | 29.38 | 29.38 | 29.38 | 1 |