| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.27 | 30.2901 | 30.27 | 30.2901 | 0 |
| 9th Jul 2026 (Thu) | 30.27 | 30.30 | 30.27 | 30.29 | 2,327 |
| 8th Jul 2026 (Wed) | 30.21 | 30.21 | 30.21 | 30.2461 | 63 |
| 7th Jul 2026 (Tue) | 30.24 | 30.24 | 30.24 | 30.27 | 2 |
| 6th Jul 2026 (Mon) | 30.25 | 30.26 | 30.24 | 30.285 | 694 |
| 3rd Jul 2026 (Fri) | 30.27 | 30.27 | 30.2451 | 30.2451 | 0 |
| 2nd Jul 2026 (Thu) | 30.27 | 30.27 | 30.26 | 30.2451 | 299 |
| 1st Jul 2026 (Wed) | 30.22 | 30.22 | 30.22 | 30.2474 | 117 |
| 30th Jun 2026 (Tue) | 30.19 | 30.20 | 30.19 | 30.23 | 636 |
| 29th Jun 2026 (Mon) | 30.18 | 30.18 | 30.18 | 30.2163 | 40 |
| 26th Jun 2026 (Fri) | 30.15 | 30.16 | 30.14 | 30.14 | 1 |
| 25th Jun 2026 (Thu) | 30.12 | 30.13 | 30.12 | 30.1609 | 0 |
| 24th Jun 2026 (Wed) | 30.19 | 30.19 | 30.19 | 30.16 | 1 |
| 23rd Jun 2026 (Tue) | 30.181 | 30.181 | 30.1299 | 30.1299 | 1 |
| 22nd Jun 2026 (Mon) | 30.181 | 30.2013 | 30.181 | 30.2013 | 0 |
| 19th Jun 2026 (Fri) | 30.181 | 30.181 | 30.181 | 30.2155 | 104 |
| 18th Jun 2026 (Thu) | 30.181 | 30.181 | 30.181 | 30.2155 | 104 |
| 17th Jun 2026 (Wed) | 30.05 | 30.1401 | 30.05 | 30.1401 | 0 |
| 16th Jun 2026 (Tue) | 30.05 | 30.2375 | 30.05 | 30.2375 | 0 |
| 15th Jun 2026 (Mon) | 30.05 | 30.23 | 30.05 | 30.23 | 6 |
| 12th Jun 2026 (Fri) | 30.05 | 30.17 | 30.05 | 30.17 | 1 |
| 11th Jun 2026 (Thu) | 30.05 | 30.16 | 30.05 | 30.16 | 1 |
| 10th Jun 2026 (Wed) | 30.05 | 30.085 | 30.05 | 30.085 | 0 |
| 9th Jun 2026 (Tue) | 30.05 | 30.18 | 30.05 | 30.1502 | 378 |
| 8th Jun 2026 (Mon) | 30.07 | 30.12 | 30.07 | 30.12 | 0 |
| 5th Jun 2026 (Fri) | 30.07 | 30.07 | 30.07 | 30.1133 | 0 |
| 4th Jun 2026 (Thu) | 30.22 | 30.24 | 30.22 | 30.24 | 1 |
| 3rd Jun 2026 (Wed) | 30.22 | 30.22 | 30.205 | 30.205 | 0 |
| 2nd Jun 2026 (Tue) | 30.22 | 30.2202 | 30.22 | 30.2202 | 55 |
| 1st Jun 2026 (Mon) | 30.22 | 30.22 | 30.22 | 30.235 | 2,600 |
| 29th May 2026 (Fri) | 30.215 | 30.215 | 30.215 | 30.23 | 101 |
| 28th May 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.24 | 245 |
| 27th May 2026 (Wed) | 30.05 | 30.08 | 30.05 | 30.19 | 0 |
| 26th May 2026 (Tue) | 30.06 | 30.06 | 30.06 | 30.165 | 0 |
| 25th May 2026 (Mon) | 30.02 | 30.02 | 30.02 | 30.17 | 0 |
| 22nd May 2026 (Fri) | 30.02 | 30.02 | 30.02 | 30.17 | 0 |
| 21st May 2026 (Thu) | 29.97 | 30.15 | 29.97 | 30.15 | 90 |
| 20th May 2026 (Wed) | 29.97 | 30.155 | 29.97 | 30.155 | 0 |
| 19th May 2026 (Tue) | 29.97 | 29.97 | 29.97 | 30.06 | 0 |
| 18th May 2026 (Mon) | 30.11 | 30.115 | 30.11 | 30.115 | 24 |
| 15th May 2026 (Fri) | 30.11 | 30.1212 | 30.11 | 30.1212 | 51 |
| 14th May 2026 (Thu) | 30.11 | 30.15 | 30.11 | 30.15 | 6 |
| 13th May 2026 (Wed) | 30.11 | 30.11 | 30.11 | 30.15 | 100 |
| 12th May 2026 (Tue) | 29.95 | 30.125 | 29.95 | 30.125 | 1 |
| 11th May 2026 (Mon) | 29.95 | 30.133 | 29.95 | 30.133 | 0 |