| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.62 | 30.62 | 30.62 | 30.65 | 236 |
| 25th Sep 2026 (Fri) | 30.64 | 30.64 | 30.64 | 30.685 | 648 |
| 24th Sep 2026 (Thu) | 30.66 | 30.66 | 30.66 | 30.64 | 201 |
| 23rd Sep 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.6351 | 1,065 |
| 22nd Sep 2026 (Tue) | 30.56 | 30.665 | 30.56 | 30.665 | 0 |
| 21st Sep 2026 (Mon) | 30.56 | 30.65 | 30.56 | 30.65 | 0 |
| 18th Sep 2026 (Fri) | 30.56 | 30.605 | 30.56 | 30.605 | 31 |
| 17th Sep 2026 (Thu) | 30.56 | 30.63 | 30.56 | 30.59 | 703 |
| 16th Sep 2026 (Wed) | 30.56 | 30.60 | 30.54 | 30.5299 | 4,200 |
| 15th Sep 2026 (Tue) | 30.54 | 30.565 | 30.54 | 30.565 | 1 |
| 14th Sep 2026 (Mon) | 30.54 | 30.54 | 30.54 | 30.5893 | 23 |
| 11th Sep 2026 (Fri) | 30.565 | 30.57 | 30.56 | 30.60 | 602 |
| 10th Sep 2026 (Thu) | 30.52 | 30.52 | 30.52 | 30.55 | 800 |
| 9th Sep 2026 (Wed) | 30.60 | 30.60 | 30.595 | 30.595 | 1 |
| 8th Sep 2026 (Tue) | 30.60 | 30.615 | 30.60 | 30.615 | 0 |
| 7th Sep 2026 (Mon) | 30.60 | 30.6383 | 30.60 | 30.6383 | 68 |
| 4th Sep 2026 (Fri) | 30.60 | 30.6383 | 30.60 | 30.6383 | 68 |
| 3rd Sep 2026 (Thu) | 30.60 | 30.63 | 30.60 | 30.61 | 2,586 |
| 2nd Sep 2026 (Wed) | 30.56 | 30.57 | 30.56 | 30.575 | 300 |
| 1st Sep 2026 (Tue) | 30.55 | 30.55 | 30.54 | 30.52 | 296 |
| 31st Aug 2026 (Mon) | 30.53 | 30.575 | 30.53 | 30.575 | 0 |
| 28th Aug 2026 (Fri) | 30.53 | 30.57 | 30.53 | 30.57 | 0 |
| 27th Aug 2026 (Thu) | 30.53 | 30.58 | 30.53 | 30.58 | 0 |
| 26th Aug 2026 (Wed) | 30.53 | 30.54 | 30.53 | 30.54 | 1 |
| 25th Aug 2026 (Tue) | 30.53 | 30.53 | 30.53 | 30.545 | 100 |
| 24th Aug 2026 (Mon) | 30.55 | 30.55 | 30.5349 | 30.5349 | 0 |
| 21st Aug 2026 (Fri) | 30.55 | 30.55 | 30.545 | 30.545 | 32 |
| 20th Aug 2026 (Thu) | 30.55 | 30.55 | 30.55 | 30.50 | 200 |
| 19th Aug 2026 (Wed) | 30.55 | 30.55 | 30.53 | 30.53 | 0 |
| 18th Aug 2026 (Tue) | 30.55 | 30.55 | 30.5001 | 30.5001 | 0 |
| 17th Aug 2026 (Mon) | 30.55 | 30.55 | 30.55 | 30.55 | 1 |
| 14th Aug 2026 (Fri) | 30.55 | 30.55 | 30.55 | 30.55 | 5 |
| 13th Aug 2026 (Thu) | 30.55 | 30.55 | 30.55 | 30.55 | 207 |
| 12th Aug 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.5103 | 1 |
| 11th Aug 2026 (Tue) | 30.49 | 30.50 | 30.49 | 30.4801 | 0 |
| 10th Aug 2026 (Mon) | 30.49 | 30.49 | 30.49 | 30.49 | 491 |
| 7th Aug 2026 (Fri) | 30.48 | 30.49 | 30.48 | 30.49 | 0 |
| 6th Aug 2026 (Thu) | 30.43 | 30.475 | 30.43 | 30.475 | 1 |
| 5th Aug 2026 (Wed) | 30.43 | 30.48 | 30.43 | 30.48 | 0 |
| 4th Aug 2026 (Tue) | 30.43 | 30.43 | 30.43 | 30.49 | 0 |
| 3rd Aug 2026 (Mon) | 30.39 | 30.40 | 30.39 | 30.415 | 400 |
| 31st Jul 2026 (Fri) | 30.33 | 30.33 | 30.33 | 30.34 | 101 |
| 30th Jul 2026 (Thu) | 30.33 | 30.33 | 30.325 | 30.325 | 1 |
| 29th Jul 2026 (Wed) | 30.33 | 30.33 | 30.33 | 30.27 | 0 |