Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TJUL.US) Share Price

Price $29.48 on 12-12-2025 at 22:20:03
Change $-0.04 -0.14%
Buy $44.29
Sell $26.00
Last Trade: Buy 98.00 at $29.505
Day's Volume: 322
Last Close: $29.48
Open: $29.51
ISIN: US45783Y5419
Day's Range $29.48 - $29.51
52wk Range: $28.24 - $29.57
Market Capitalisation: $N/A
VWAP: $29.50848
Shares in Issue: N/A

Innovator Equit (TJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 $29.505 Automatic Execution
13:20:41 - 12-Dec-25
Sell* 100 $29.51 Automatic Execution
10:16:20 - 12-Dec-25
See more Innovator Equit trades

Innovator Equit (TJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.51 29.51 29.48 29.48 322
11th Dec 2025 (Thu) 29.52 29.52 29.52 29.5451 944
10th Dec 2025 (Wed) 29.52 29.56 29.52 29.56 246
9th Dec 2025 (Tue) 29.48 29.50 29.48 29.50 751
8th Dec 2025 (Mon) 29.50 29.50 29.4957 29.4957 40
5th Dec 2025 (Fri) 29.50 29.50 29.50 29.5251 0
4th Dec 2025 (Thu) 29.50 29.50 29.50 29.50 1,247
3rd Dec 2025 (Wed) 29.50 29.50 29.495 29.495 1,060
2nd Dec 2025 (Tue) 29.48 29.48 29.45 29.4786 1,293
1st Dec 2025 (Mon) 29.57 29.57 29.46 29.4801 1,993
28th Nov 2025 (Fri) 29.42 29.5051 29.42 29.5051 36
27th Nov 2025 (Thu) 29.42 29.45 29.42 29.4771 279
26th Nov 2025 (Wed) 29.42 29.45 29.42 29.4771 279
25th Nov 2025 (Tue) 29.33 29.40 29.33 29.4326 173
24th Nov 2025 (Mon) 29.32 29.36 29.32 29.3679 100
21st Nov 2025 (Fri) 29.16 29.16 29.16 29.2834 259
20th Nov 2025 (Thu) 29.18 29.2902 29.18 29.2902 0
19th Nov 2025 (Wed) 29.18 29.26 29.18 29.2902 313
18th Nov 2025 (Tue) 29.20 29.27 29.20 29.2735 5,531
17th Nov 2025 (Mon) 29.24 29.335 29.24 29.31 920
14th Nov 2025 (Fri) 29.34 29.34 29.33 29.3471 1,369
13th Nov 2025 (Thu) 29.37 29.37 29.355 29.355 0
See more Innovator Equit price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered