Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TJUL.US) Share Price

Price $29.71 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $54.09
Sell $11.66
Last Trade: -
Day's Volume: 0
Last Close: $29.71
Open: $29.71
ISIN: US45783Y5419
Day's Range $29.71 - $29.71
52wk Range: $28.24 - $29.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (TJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (TJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.71 29.71 29.71 29.71 0
5th Feb 2026 (Thu) 29.61 29.61 29.59 29.6258 859
4th Feb 2026 (Wed) 29.63 29.70 29.63 29.6534 999
3rd Feb 2026 (Tue) 29.73 29.73 29.73 29.723 632
2nd Feb 2026 (Mon) 29.73 29.73 29.71 29.73 2,425
30th Jan 2026 (Fri) 29.61 29.71 29.61 29.70 556
29th Jan 2026 (Thu) 29.70 29.70 29.70 29.70 27
28th Jan 2026 (Wed) 29.79 29.79 29.78 29.79 505
27th Jan 2026 (Tue) 29.73 29.79 29.73 29.79 610
26th Jan 2026 (Mon) 29.71 29.72 29.71 29.7158 1,564
23rd Jan 2026 (Fri) 29.67 29.68 29.67 29.68 750
22nd Jan 2026 (Thu) 29.60 29.71 29.60 29.65 11,713
21st Jan 2026 (Wed) 29.59 29.68 29.59 29.6373 662
20th Jan 2026 (Tue) 29.60 29.64 29.56 29.56 1,009
19th Jan 2026 (Mon) 29.70 29.75 29.70 29.75 375
16th Jan 2026 (Fri) 29.70 29.75 29.70 29.75 375
15th Jan 2026 (Thu) 29.68 29.68 29.68 29.69 200
14th Jan 2026 (Wed) 29.77 29.77 29.67 29.73 561
13th Jan 2026 (Tue) 29.76 29.76 29.71 29.75 1,440
12th Jan 2026 (Mon) 29.77 29.77 29.70 29.75 2,405
9th Jan 2026 (Fri) 29.74 29.77 29.695 29.77 129
8th Jan 2026 (Thu) 29.67 29.67 29.66 29.694 474
7th Jan 2026 (Wed) 29.68 29.69 29.66 29.66 2,678
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered