Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TJUL.US) Share Price

Price $29.42 on 03-04-2026 at 22:47:29
Change $-0.02 -0.07%
Buy $32.00
Sell $11.41
Last Trade: -
Day's Volume: 207
Last Close: $29.4678
Open: $29.42
ISIN: US45783Y5419
Day's Range $29.42 - $29.42
52wk Range: $26.66 - $29.82
Market Capitalisation: $N/A
VWAP: $29.41542
Shares in Issue: N/A

Innovator Equit (TJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (TJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.42 29.42 29.42 29.4678 207
2nd Apr 2026 (Thu) 29.42 29.42 29.42 29.4678 207
1st Apr 2026 (Wed) 29.43 29.43 29.43 29.445 101
31st Mar 2026 (Tue) 29.27 29.36 29.27 29.3616 400
30th Mar 2026 (Mon) 29.24 29.24 29.24 29.1936 3
27th Mar 2026 (Fri) 29.22 29.22 29.17 29.17 0
26th Mar 2026 (Thu) 29.26 29.26 29.26 29.26 0
25th Mar 2026 (Wed) 29.35 29.35 29.35 29.4154 283
24th Mar 2026 (Tue) 29.34 29.34 29.34 29.34 200
23rd Mar 2026 (Mon) 29.38 29.38 29.38 29.38 1
20th Mar 2026 (Fri) 29.32 29.32 29.32 29.3048 0
19th Mar 2026 (Thu) 29.39 29.42 29.38 29.41 100
18th Mar 2026 (Wed) 29.54 29.54 29.45 29.45 4,436
17th Mar 2026 (Tue) 29.56 29.57 29.56 29.5718 205
16th Mar 2026 (Mon) 29.55 29.56 29.54 29.54 649
13th Mar 2026 (Fri) 29.52 29.52 29.44 29.44 3,079
12th Mar 2026 (Thu) 29.50 29.51 29.47 29.47 525
11th Mar 2026 (Wed) 29.60 29.60 29.58 29.60 1,338
10th Mar 2026 (Tue) 29.64 29.68 29.64 29.6322 942
9th Mar 2026 (Mon) 29.48 29.70 29.48 29.70 2,600
6th Mar 2026 (Fri) 29.551 29.66 29.551 29.59 2,235
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered