Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TJAN.US) Share Price

Price $28.6402 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $52.62
Sell $11.11
Last Trade: -
Day's Volume: 0
Last Close: $28.665
Open: $28.60
ISIN: US45784N8258
Day's Range $0.00 - $0.00
52wk Range: $26.51 - $28.665
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (TJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (TJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.60 28.665 28.60 28.665 0
25th Sep 2026 (Fri) 28.60 28.6402 28.60 28.6402 0
24th Sep 2026 (Thu) 28.60 28.6155 28.60 28.6155 0
23rd Sep 2026 (Wed) 28.60 28.60 28.60 28.635 580
22nd Sep 2026 (Tue) 28.61 28.61 28.61 28.67 3,500
21st Sep 2026 (Mon) 28.60 28.60 28.60 28.62 3,410
18th Sep 2026 (Fri) 28.56 28.5853 28.56 28.5853 0
17th Sep 2026 (Thu) 28.56 28.56 28.55 28.5603 122
16th Sep 2026 (Wed) 28.50 28.545 28.50 28.545 0
15th Sep 2026 (Tue) 28.50 28.55 28.50 28.55 0
14th Sep 2026 (Mon) 28.50 28.535 28.50 28.535 0
11th Sep 2026 (Fri) 28.50 28.545 28.50 28.545 0
10th Sep 2026 (Thu) 28.50 28.50 28.50 28.5108 0
9th Sep 2026 (Wed) 28.54 28.575 28.54 28.575 24
8th Sep 2026 (Tue) 28.54 28.595 28.54 28.595 0
7th Sep 2026 (Mon) 28.54 28.5607 28.54 28.5607 3
4th Sep 2026 (Fri) 28.54 28.5607 28.54 28.5607 3
3rd Sep 2026 (Thu) 28.54 28.54 28.54 28.575 800
2nd Sep 2026 (Wed) 28.50 28.50 28.50 28.555 761
1st Sep 2026 (Tue) 28.51 28.51 28.50 28.50 0
31st Aug 2026 (Mon) 28.51 28.535 28.51 28.535 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered