Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TJAN.US) Share Price

Price $28.21 on 10-07-2026 at 23:40:05
Change $-0.02 -0.07%
Buy $51.86
Sell $10.95
Last Trade: Sell 100.00 at $28.21
Day's Volume: 700
Last Close: $28.26
Open: $28.22
ISIN: US45784N8258
Day's Range $28.21 - $28.22
52wk Range: $26.32 - $28.22
Market Capitalisation: $N/A
VWAP: $28.21857
Shares in Issue: N/A

Innovator Equit (TJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.21 Automatic Execution
15:46:48 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (TJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.22 28.22 28.21 28.26 700
9th Jul 2026 (Thu) 28.19 28.19 28.19 28.23 200
8th Jul 2026 (Wed) 28.12 28.165 28.12 28.165 20
7th Jul 2026 (Tue) 28.12 28.21 28.12 28.21 0
6th Jul 2026 (Mon) 28.12 28.215 28.12 28.215 0
3rd Jul 2026 (Fri) 28.12 28.1726 28.12 28.1726 0
2nd Jul 2026 (Thu) 28.12 28.1726 28.12 28.1726 0
1st Jul 2026 (Wed) 28.12 28.16 28.12 28.16 0
30th Jun 2026 (Tue) 28.12 28.1407 28.12 28.1407 0
29th Jun 2026 (Mon) 28.12 28.12 28.1058 28.1058 0
26th Jun 2026 (Fri) 28.12 28.12 28.0946 28.0946 0
25th Jun 2026 (Thu) 28.12 28.12 28.0456 28.0456 0
24th Jun 2026 (Wed) 28.12 28.12 28.065 28.065 0
23rd Jun 2026 (Tue) 28.12 28.12 28.085 28.085 0
22nd Jun 2026 (Mon) 28.12 28.12 28.12 28.12 0
19th Jun 2026 (Fri) 28.12 28.12 28.1109 28.1109 0
18th Jun 2026 (Thu) 28.12 28.12 28.1109 28.1109 0
17th Jun 2026 (Wed) 28.12 28.12 28.075 28.075 0
16th Jun 2026 (Tue) 28.12 28.12 28.12 28.165 0
15th Jun 2026 (Mon) 27.95 28.1281 27.95 28.1281 30
12th Jun 2026 (Fri) 27.95 28.085 27.95 28.085 0
11th Jun 2026 (Thu) 27.95 28.01 27.95 28.055 300
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered