Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TJAN.US) Share Price

Price $28.015 on 21-05-2026 at 17:45:39
Change $0.00 0%
Buy $28.06
Sell $27.97
Last Trade: -
Day's Volume: 0
Last Close: $28.015
Open: $27.98
ISIN: US45784N8258
Day's Range $0.00 - $0.00
52wk Range: $25.80 - $28.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (TJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (TJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.98 28.015 27.98 28.015 0
19th May 2026 (Tue) 27.98 27.98 27.98 27.98 0
18th May 2026 (Mon) 27.98 27.985 27.98 27.985 0
15th May 2026 (Fri) 27.98 27.99 27.98 27.99 0
14th May 2026 (Thu) 27.98 27.98 27.98 27.995 370
13th May 2026 (Wed) 27.92 28.00 27.92 27.975 500
12th May 2026 (Tue) 27.99 27.99 27.99 27.98 0
11th May 2026 (Mon) 27.78 27.975 27.78 27.975 0
8th May 2026 (Fri) 27.78 27.945 27.78 27.945 0
7th May 2026 (Thu) 27.78 27.92 27.78 27.92 0
6th May 2026 (Wed) 27.78 27.925 27.78 27.925 8
5th May 2026 (Tue) 27.78 27.885 27.78 27.885 0
4th May 2026 (Mon) 27.78 27.82 27.78 27.82 0
1st May 2026 (Fri) 27.78 27.8308 27.78 27.8308 0
30th Apr 2026 (Thu) 27.78 27.78 27.76 27.785 500
29th Apr 2026 (Wed) 27.76 27.76 27.75 27.7552 800
28th Apr 2026 (Tue) 27.76 27.76 27.74 27.74 7
27th Apr 2026 (Mon) 27.76 27.76 27.76 27.771 0
24th Apr 2026 (Fri) 27.73 27.7614 27.73 27.7614 492
23rd Apr 2026 (Thu) 27.73 27.75 27.73 27.75 0
22nd Apr 2026 (Wed) 27.73 27.76 27.73 27.76 0
21st Apr 2026 (Tue) 27.73 27.73 27.73 27.705 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered