| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.60 | 28.665 | 28.60 | 28.665 | 0 |
| 25th Sep 2026 (Fri) | 28.60 | 28.6402 | 28.60 | 28.6402 | 0 |
| 24th Sep 2026 (Thu) | 28.60 | 28.6155 | 28.60 | 28.6155 | 0 |
| 23rd Sep 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.635 | 580 |
| 22nd Sep 2026 (Tue) | 28.61 | 28.61 | 28.61 | 28.67 | 3,500 |
| 21st Sep 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.62 | 3,410 |
| 18th Sep 2026 (Fri) | 28.56 | 28.5853 | 28.56 | 28.5853 | 0 |
| 17th Sep 2026 (Thu) | 28.56 | 28.56 | 28.55 | 28.5603 | 122 |
| 16th Sep 2026 (Wed) | 28.50 | 28.545 | 28.50 | 28.545 | 0 |
| 15th Sep 2026 (Tue) | 28.50 | 28.55 | 28.50 | 28.55 | 0 |
| 14th Sep 2026 (Mon) | 28.50 | 28.535 | 28.50 | 28.535 | 0 |
| 11th Sep 2026 (Fri) | 28.50 | 28.545 | 28.50 | 28.545 | 0 |
| 10th Sep 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.5108 | 0 |
| 9th Sep 2026 (Wed) | 28.54 | 28.575 | 28.54 | 28.575 | 24 |
| 8th Sep 2026 (Tue) | 28.54 | 28.595 | 28.54 | 28.595 | 0 |
| 7th Sep 2026 (Mon) | 28.54 | 28.5607 | 28.54 | 28.5607 | 3 |
| 4th Sep 2026 (Fri) | 28.54 | 28.5607 | 28.54 | 28.5607 | 3 |
| 3rd Sep 2026 (Thu) | 28.54 | 28.54 | 28.54 | 28.575 | 800 |
| 2nd Sep 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.555 | 761 |
| 1st Sep 2026 (Tue) | 28.51 | 28.51 | 28.50 | 28.50 | 0 |
| 31st Aug 2026 (Mon) | 28.51 | 28.535 | 28.51 | 28.535 | 0 |
| 28th Aug 2026 (Fri) | 28.51 | 28.51 | 28.51 | 28.56 | 0 |
| 27th Aug 2026 (Thu) | 28.49 | 28.51 | 28.48 | 28.51 | 4,087 |
| 26th Aug 2026 (Wed) | 28.47 | 28.47 | 28.47 | 28.49 | 900 |
| 25th Aug 2026 (Tue) | 28.46 | 28.46 | 28.46 | 28.475 | 334 |
| 24th Aug 2026 (Mon) | 28.46 | 28.46 | 28.45 | 28.47 | 2,304 |
| 21st Aug 2026 (Fri) | 28.45 | 28.45 | 28.45 | 28.47 | 533 |
| 20th Aug 2026 (Thu) | 28.40 | 28.4507 | 28.40 | 28.4507 | 2 |
| 19th Aug 2026 (Wed) | 28.40 | 28.4652 | 28.40 | 28.4652 | 0 |
| 18th Aug 2026 (Tue) | 28.40 | 28.46 | 28.40 | 28.46 | 0 |
| 17th Aug 2026 (Mon) | 28.40 | 28.465 | 28.40 | 28.465 | 0 |
| 14th Aug 2026 (Fri) | 28.40 | 28.465 | 28.40 | 28.465 | 0 |
| 13th Aug 2026 (Thu) | 28.40 | 28.46 | 28.40 | 28.46 | 0 |
| 12th Aug 2026 (Wed) | 28.40 | 28.42 | 28.40 | 28.42 | 0 |
| 11th Aug 2026 (Tue) | 28.40 | 28.44 | 28.40 | 28.44 | 0 |
| 10th Aug 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.405 | 300 |
| 7th Aug 2026 (Fri) | 28.39 | 28.39 | 28.39 | 28.395 | 121 |
| 6th Aug 2026 (Thu) | 28.34 | 28.415 | 28.34 | 28.415 | 0 |
| 5th Aug 2026 (Wed) | 28.34 | 28.415 | 28.34 | 28.415 | 0 |
| 4th Aug 2026 (Tue) | 28.34 | 28.43 | 28.34 | 28.43 | 0 |
| 3rd Aug 2026 (Mon) | 28.34 | 28.34 | 28.33 | 28.38 | 103 |
| 31st Jul 2026 (Fri) | 28.28 | 28.28 | 28.28 | 28.2947 | 0 |
| 30th Jul 2026 (Thu) | 28.25 | 28.25 | 28.24 | 28.255 | 271 |
| 29th Jul 2026 (Wed) | 28.19 | 28.223 | 28.19 | 28.223 | 0 |