| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.22 | 28.22 | 28.21 | 28.26 | 700 |
| 9th Jul 2026 (Thu) | 28.19 | 28.19 | 28.19 | 28.23 | 200 |
| 8th Jul 2026 (Wed) | 28.12 | 28.165 | 28.12 | 28.165 | 20 |
| 7th Jul 2026 (Tue) | 28.12 | 28.21 | 28.12 | 28.21 | 0 |
| 6th Jul 2026 (Mon) | 28.12 | 28.215 | 28.12 | 28.215 | 0 |
| 3rd Jul 2026 (Fri) | 28.12 | 28.1726 | 28.12 | 28.1726 | 0 |
| 2nd Jul 2026 (Thu) | 28.12 | 28.1726 | 28.12 | 28.1726 | 0 |
| 1st Jul 2026 (Wed) | 28.12 | 28.16 | 28.12 | 28.16 | 0 |
| 30th Jun 2026 (Tue) | 28.12 | 28.1407 | 28.12 | 28.1407 | 0 |
| 29th Jun 2026 (Mon) | 28.12 | 28.12 | 28.1058 | 28.1058 | 0 |
| 26th Jun 2026 (Fri) | 28.12 | 28.12 | 28.0946 | 28.0946 | 0 |
| 25th Jun 2026 (Thu) | 28.12 | 28.12 | 28.0456 | 28.0456 | 0 |
| 24th Jun 2026 (Wed) | 28.12 | 28.12 | 28.065 | 28.065 | 0 |
| 23rd Jun 2026 (Tue) | 28.12 | 28.12 | 28.085 | 28.085 | 0 |
| 22nd Jun 2026 (Mon) | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| 19th Jun 2026 (Fri) | 28.12 | 28.12 | 28.1109 | 28.1109 | 0 |
| 18th Jun 2026 (Thu) | 28.12 | 28.12 | 28.1109 | 28.1109 | 0 |
| 17th Jun 2026 (Wed) | 28.12 | 28.12 | 28.075 | 28.075 | 0 |
| 16th Jun 2026 (Tue) | 28.12 | 28.12 | 28.12 | 28.165 | 0 |
| 15th Jun 2026 (Mon) | 27.95 | 28.1281 | 27.95 | 28.1281 | 30 |
| 12th Jun 2026 (Fri) | 27.95 | 28.085 | 27.95 | 28.085 | 0 |
| 11th Jun 2026 (Thu) | 27.95 | 28.01 | 27.95 | 28.055 | 300 |
| 10th Jun 2026 (Wed) | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| 9th Jun 2026 (Tue) | 28.08 | 28.08 | 28.019 | 28.019 | 0 |
| 8th Jun 2026 (Mon) | 28.08 | 28.08 | 28.015 | 28.015 | 0 |
| 5th Jun 2026 (Fri) | 28.08 | 28.08 | 27.995 | 27.995 | 0 |
| 4th Jun 2026 (Thu) | 28.08 | 28.095 | 28.08 | 28.095 | 0 |
| 3rd Jun 2026 (Wed) | 28.08 | 28.08 | 28.075 | 28.075 | 0 |
| 2nd Jun 2026 (Tue) | 28.08 | 28.0925 | 28.08 | 28.0925 | 58 |
| 1st Jun 2026 (Mon) | 28.08 | 28.092 | 28.08 | 28.092 | 0 |
| 29th May 2026 (Fri) | 28.08 | 28.0855 | 28.08 | 28.0855 | 1 |
| 28th May 2026 (Thu) | 28.08 | 28.08 | 28.06 | 28.06 | 2,063 |
| 27th May 2026 (Wed) | 27.99 | 28.04 | 27.99 | 28.04 | 0 |
| 26th May 2026 (Tue) | 27.99 | 28.0357 | 27.99 | 28.0357 | 0 |
| 25th May 2026 (Mon) | 27.99 | 27.99 | 27.99 | 28.0166 | 2 |
| 22nd May 2026 (Fri) | 27.99 | 27.99 | 27.99 | 28.0166 | 2 |
| 21st May 2026 (Thu) | 27.98 | 27.993 | 27.98 | 27.993 | 0 |
| 20th May 2026 (Wed) | 27.98 | 28.015 | 27.98 | 28.015 | 0 |
| 19th May 2026 (Tue) | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| 18th May 2026 (Mon) | 27.98 | 27.985 | 27.98 | 27.985 | 0 |
| 15th May 2026 (Fri) | 27.98 | 27.99 | 27.98 | 27.99 | 0 |
| 14th May 2026 (Thu) | 27.98 | 27.98 | 27.98 | 27.995 | 370 |
| 13th May 2026 (Wed) | 27.92 | 28.00 | 27.92 | 27.975 | 500 |
| 12th May 2026 (Tue) | 27.99 | 27.99 | 27.99 | 27.98 | 0 |
| 11th May 2026 (Mon) | 27.78 | 27.975 | 27.78 | 27.975 | 0 |