Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.98 28.015 27.98 28.015 0
19th May 2026 (Tue) 27.98 27.98 27.98 27.98 0
18th May 2026 (Mon) 27.98 27.985 27.98 27.985 0
15th May 2026 (Fri) 27.98 27.99 27.98 27.99 0
14th May 2026 (Thu) 27.98 27.98 27.98 27.995 370
13th May 2026 (Wed) 27.92 28.00 27.92 27.975 500
12th May 2026 (Tue) 27.99 27.99 27.99 27.98 0
11th May 2026 (Mon) 27.78 27.975 27.78 27.975 0
8th May 2026 (Fri) 27.78 27.945 27.78 27.945 0
7th May 2026 (Thu) 27.78 27.92 27.78 27.92 0
6th May 2026 (Wed) 27.78 27.925 27.78 27.925 8
5th May 2026 (Tue) 27.78 27.885 27.78 27.885 0
4th May 2026 (Mon) 27.78 27.82 27.78 27.82 0
1st May 2026 (Fri) 27.78 27.8308 27.78 27.8308 0
30th Apr 2026 (Thu) 27.78 27.78 27.76 27.785 500
29th Apr 2026 (Wed) 27.76 27.76 27.75 27.7552 800
28th Apr 2026 (Tue) 27.76 27.76 27.74 27.74 7
27th Apr 2026 (Mon) 27.76 27.76 27.76 27.771 0
24th Apr 2026 (Fri) 27.73 27.7614 27.73 27.7614 492
23rd Apr 2026 (Thu) 27.73 27.75 27.73 27.75 0
22nd Apr 2026 (Wed) 27.73 27.76 27.73 27.76 0
21st Apr 2026 (Tue) 27.73 27.73 27.73 27.705 0
20th Apr 2026 (Mon) 27.61 27.7449 27.61 27.7449 0
17th Apr 2026 (Fri) 27.61 27.765 27.61 27.765 0
16th Apr 2026 (Thu) 27.61 27.685 27.61 27.685 0
15th Apr 2026 (Wed) 27.61 27.62 27.61 27.665 600
14th Apr 2026 (Tue) 27.57 27.60 27.57 27.605 502
13th Apr 2026 (Mon) 27.53 27.53 27.52 27.52 1,673
10th Apr 2026 (Fri) 27.45 27.47 27.45 27.475 867
9th Apr 2026 (Thu) 27.45 27.45 27.45 27.45 1,068
8th Apr 2026 (Wed) 26.82 27.41 26.82 27.41 0
7th Apr 2026 (Tue) 26.82 27.2297 26.82 27.2297 0
6th Apr 2026 (Mon) 26.82 27.2184 26.82 27.2184 0
3rd Apr 2026 (Fri) 26.82 27.1845 26.82 27.1845 0
2nd Apr 2026 (Thu) 26.82 27.1845 26.82 27.1845 0
1st Apr 2026 (Wed) 26.82 27.168 26.82 27.168 92
31st Mar 2026 (Tue) 26.82 27.0992 26.82 27.0992 0
30th Mar 2026 (Mon) 26.82 26.82 26.82 26.8822 100
27th Mar 2026 (Fri) 27.15 27.15 26.9051 26.9051 0
26th Mar 2026 (Thu) 27.15 27.15 27.0342 27.0342 0
25th Mar 2026 (Wed) 27.15 27.15 27.15 27.167 329
24th Mar 2026 (Tue) 27.31 27.31 27.1149 27.1149 0
23rd Mar 2026 (Mon) 27.31 27.31 27.1584 27.1584 0
FTSE 100 Latest
Value10,443.47
Change11.13