Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TJAN.US) Share Price

Price $26.94 on 19-09-2025 at 21:20:03
Change $-0.05 -0.19%
Buy $40.46
Sell $13.49
Last Trade: -
Day's Volume: 716
Last Close: $27.0066
Open: $26.95
ISIN: US45784N8258
Day's Range $26.94 - $26.95
52wk Range: $25.80 - $26.95
Market Capitalisation: $N/A
VWAP: $26.94715
Shares in Issue: N/A

Innovator Equit (TJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (TJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.95 26.95 26.94 27.0066 716
18th Sep 2025 (Thu) 26.89 26.9761 26.89 26.9761 0
17th Sep 2025 (Wed) 26.89 26.89 26.89 26.946 100
16th Sep 2025 (Tue) 26.92 26.92 26.92 26.9598 100
15th Sep 2025 (Mon) 26.90 26.9585 26.90 26.9585 0
12th Sep 2025 (Fri) 26.90 26.90 26.90 26.9313 109
11th Sep 2025 (Thu) 26.92 26.92 26.92 26.9355 500
10th Sep 2025 (Wed) 26.80 26.8843 26.80 26.8843 28
9th Sep 2025 (Tue) 26.80 26.86 26.80 26.86 165
8th Sep 2025 (Mon) 26.80 26.8498 26.80 26.8498 0
5th Sep 2025 (Fri) 26.80 26.80 26.80 26.80 0
4th Sep 2025 (Thu) 26.83 26.83 26.83 26.815 285
3rd Sep 2025 (Wed) 26.71 26.71 26.71 26.7529 836
2nd Sep 2025 (Tue) 26.75 26.75 26.7098 26.7098 0
1st Sep 2025 (Mon) 26.75 26.7573 26.75 26.7573 0
29th Aug 2025 (Fri) 26.75 26.7573 26.75 26.7573 0
28th Aug 2025 (Thu) 26.75 26.77 26.72 26.7916 8,218
27th Aug 2025 (Wed) 26.72 26.72 26.72 26.7379 375
26th Aug 2025 (Tue) 26.70 26.7539 26.70 26.7539 0
25th Aug 2025 (Mon) 26.70 26.70 26.70 26.7167 623
22nd Aug 2025 (Fri) 26.66 26.7388 26.66 26.7388 0
21st Aug 2025 (Thu) 26.66 26.66 26.6131 26.6131 0
See more Innovator Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered