Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TJAN.US) Share Price

Price $26.42 on 18-07-2025 at 21:20:03
Change $-0.03 -0.11%
Buy $39.67
Sell $13.23
Buy / Sell TJAN Shares
Last Trade: Sell 100.00 at $26.42
Day's Volume: 289
Last Close: $26.4552
Open: $26.39
ISIN: US45784N8258
Day's Range $26.39 - $26.42
52wk Range: $25.80 - $26.44
Market Capitalisation: $N/A
VWAP: $26.40038
Shares in Issue: N/A

Innovator Equit (TJAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.42 Automatic Execution
09:51:05 - 18-Jul-25
Sell* 89 $26.39 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $26.39 Automatic Execution
09:30:00 - 18-Jul-25
See more Innovator Equit trades

Innovator Equit (TJAN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.39 26.42 26.39 26.4552 289
17th Jul 2025 (Thu) 26.38 26.38 26.38 26.4511 143
16th Jul 2025 (Wed) 26.32 26.32 26.32 26.4136 0
15th Jul 2025 (Tue) 26.35 26.35 26.35 26.3845 100
14th Jul 2025 (Mon) 26.36 26.36 26.36 26.4224 933
11th Jul 2025 (Fri) 26.36 26.3934 26.36 26.3934 0
10th Jul 2025 (Thu) 26.36 26.37 26.36 26.41 3,551
9th Jul 2025 (Wed) 26.355 26.39 26.355 26.39 0
8th Jul 2025 (Tue) 26.355 26.355 26.3488 26.3488 0
7th Jul 2025 (Mon) 26.355 26.355 26.355 26.3486 65
4th Jul 2025 (Fri) 26.32 26.4069 26.32 26.4069 0
3rd Jul 2025 (Thu) 26.32 26.4069 26.32 26.4069 0
2nd Jul 2025 (Wed) 26.32 26.32 26.32 26.345 6,584
1st Jul 2025 (Tue) 26.34 26.34 26.34 26.29 1,018
30th Jun 2025 (Mon) 26.24 26.3494 26.24 26.3494 0
27th Jun 2025 (Fri) 26.24 26.3228 26.24 26.3228 0
26th Jun 2025 (Thu) 26.24 26.24 26.24 26.2922 936
25th Jun 2025 (Wed) 26.17 26.2211 26.17 26.2211 15
24th Jun 2025 (Tue) 26.17 26.17 26.17 26.22 108
23rd Jun 2025 (Mon) 26.01 26.06 26.01 26.1284 200
20th Jun 2025 (Fri) 26.10 26.10 26.10 26.0289 100
19th Jun 2025 (Thu) 26.12 26.12 26.00 26.0326 746
See more Innovator Equit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered