Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TJAN.US (TJAN.US) Share Price

Price $27.19 on 12-12-2025 at 22:20:04
Change $-0.07 -0.26%
Buy $40.89
Sell $13.63
Last Trade: Sell 110.00 at $27.19
Day's Volume: 110
Last Close: $27.2102
Open: $27.19
ISIN: US45784N8258
Day's Range $27.19 - $27.19
52wk Range: $25.80 - $27.29
Market Capitalisation: $N/A
VWAP: $27.19
Shares in Issue: N/A

TJAN.US (TJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 $27.19 Automatic Execution
09:30:00 - 12-Dec-25
See more TJAN.US trades

TJAN.US (TJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.19 27.19 27.19 27.2102 110
11th Dec 2025 (Thu) 27.19 27.19 27.17 27.2605 400
10th Dec 2025 (Wed) 27.15 27.22 27.15 27.25 400
9th Dec 2025 (Tue) 27.18 27.18 27.18 27.2054 147
8th Dec 2025 (Mon) 27.26 27.26 27.16 27.203 1,408
5th Dec 2025 (Fri) 27.29 27.29 27.23 27.23 0
4th Dec 2025 (Thu) 27.29 27.29 27.29 27.1876 180
3rd Dec 2025 (Wed) 27.21 27.215 27.21 27.215 0
2nd Dec 2025 (Tue) 27.21 27.21 27.185 27.185 0
1st Dec 2025 (Mon) 27.21 27.21 27.21 27.1701 2,560
28th Nov 2025 (Fri) 27.11 27.1611 27.11 27.1611 0
27th Nov 2025 (Thu) 27.11 27.13 27.11 27.125 2,100
26th Nov 2025 (Wed) 27.11 27.13 27.11 27.125 2,100
25th Nov 2025 (Tue) 27.00 27.08 26.98 27.0807 1,417
24th Nov 2025 (Mon) 26.97 26.99 26.97 27.0275 1,853
21st Nov 2025 (Fri) 26.88 26.88 26.87 26.9479 0
20th Nov 2025 (Thu) 26.98 26.98 26.98 26.9461 5,728
19th Nov 2025 (Wed) 26.97 26.97 26.9461 26.9461 0
18th Nov 2025 (Tue) 26.97 26.97 26.9201 26.9201 0
17th Nov 2025 (Mon) 26.97 26.9987 26.97 26.9987 0
14th Nov 2025 (Fri) 26.97 27.05 26.51 27.0505 2,403
13th Nov 2025 (Thu) 26.95 26.95 26.95 27.0542 0
See more TJAN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered