Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TJAN.US) Share Price

Price $27.35 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $50.34
Sell $10.62
Last Trade: -
Day's Volume: 0
Last Close: $27.4302
Open: $27.35
ISIN: US45784N8258
Day's Range $27.35 - $27.35
52wk Range: $25.80 - $27.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (TJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (TJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.35 27.35 27.35 27.4302 0
5th Feb 2026 (Thu) 27.33 27.33 27.33 27.3102 182
4th Feb 2026 (Wed) 27.43 27.43 27.43 27.3752 172
3rd Feb 2026 (Tue) 27.39 27.425 27.39 27.425 92
2nd Feb 2026 (Mon) 27.39 27.45 27.39 27.45 0
30th Jan 2026 (Fri) 27.39 27.39 27.39 27.4495 100
29th Jan 2026 (Thu) 27.42 27.42 27.42 27.42 1
28th Jan 2026 (Wed) 27.41 27.41 27.41 27.4407 0
27th Jan 2026 (Tue) 27.43 27.4407 27.43 27.4407 0
26th Jan 2026 (Mon) 27.43 27.43 27.43 27.4206 88
23rd Jan 2026 (Fri) 27.33 27.3906 27.33 27.3906 0
22nd Jan 2026 (Thu) 27.33 27.405 27.33 27.405 0
21st Jan 2026 (Wed) 27.33 27.34 27.33 27.3474 100
20th Jan 2026 (Tue) 27.44 27.44 27.30 27.30 0
19th Jan 2026 (Mon) 27.44 27.44 27.394 27.394 0
16th Jan 2026 (Fri) 27.44 27.44 27.394 27.394 0
15th Jan 2026 (Thu) 27.44 27.44 27.44 27.3911 500
14th Jan 2026 (Wed) 27.39 27.40 27.38 27.4099 345
13th Jan 2026 (Tue) 27.42 27.42 27.42 27.41 400
12th Jan 2026 (Mon) 27.39 27.41 27.39 27.41 0
9th Jan 2026 (Fri) 27.39 27.39 27.39 27.395 17
8th Jan 2026 (Thu) 27.35 27.35 27.35 27.3648 0
7th Jan 2026 (Wed) 27.40 27.40 27.36 27.36 536
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered