Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (TJAN.US) Share Price

Price $27.168 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $49.91
Sell $10.54
Last Trade: -
Day's Volume: 0
Last Close: $27.1845
Open: $26.82
ISIN: US45784N8258
Day's Range $0.00 - $0.00
52wk Range: $24.75 - $27.465
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (TJAN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (TJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.82 27.1845 26.82 27.1845 0
2nd Apr 2026 (Thu) 26.82 27.1845 26.82 27.1845 0
1st Apr 2026 (Wed) 26.82 27.168 26.82 27.168 92
31st Mar 2026 (Tue) 26.82 27.0992 26.82 27.0992 0
30th Mar 2026 (Mon) 26.82 26.82 26.82 26.8822 100
27th Mar 2026 (Fri) 27.15 27.15 26.9051 26.9051 0
26th Mar 2026 (Thu) 27.15 27.15 27.0342 27.0342 0
25th Mar 2026 (Wed) 27.15 27.15 27.15 27.167 329
24th Mar 2026 (Tue) 27.31 27.31 27.1149 27.1149 0
23rd Mar 2026 (Mon) 27.31 27.31 27.1584 27.1584 0
20th Mar 2026 (Fri) 27.31 27.31 27.0461 27.0461 0
19th Mar 2026 (Thu) 27.31 27.31 27.1842 27.1842 0
18th Mar 2026 (Wed) 27.31 27.31 27.2145 27.2145 0
17th Mar 2026 (Tue) 27.31 27.32 27.31 27.32 0
16th Mar 2026 (Mon) 27.31 27.31 27.29 27.29 0
13th Mar 2026 (Fri) 27.31 27.31 27.2038 27.2038 0
12th Mar 2026 (Thu) 27.31 27.31 27.2425 27.2425 73
11th Mar 2026 (Wed) 27.31 27.35 27.31 27.35 0
10th Mar 2026 (Tue) 27.31 27.31 27.31 27.36 19
9th Mar 2026 (Mon) 27.44 27.44 27.379 27.379 112
6th Mar 2026 (Fri) 27.44 27.44 27.3274 27.3274 5
5th Mar 2026 (Thu) 27.44 27.44 27.3882 27.3882 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered