Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valion Bio Inc. (TIVC.US) Share Price

Price $1.40 on 21-05-2026 at 07:47:02
Change $0.00 0%
Buy $1.45
Sell $1.40
Last Trade: -
Day's Volume: 0
Last Close: $1.40
Open: $1.28
ISIN: US8887053085
Day's Range $0.00 - $0.00
52wk Range: $0.7264 - $5.98
Market Capitalisation: $2.05m
VWAP: $0.00
Shares in Issue: 2.53m

Valion Bio Inc. (TIVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Valion Bio Inc. trades

Valion Bio Inc. (TIVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.28 1.40 1.28 1.40 0
19th May 2026 (Tue) 1.28 1.40 1.28 1.40 0
18th May 2026 (Mon) 1.28 1.40 1.28 1.40 0
15th May 2026 (Fri) 1.28 1.40 1.28 1.40 0
14th May 2026 (Thu) 1.28 1.40 1.28 1.40 0
13th May 2026 (Wed) 1.28 1.40 1.28 1.40 0
12th May 2026 (Tue) 1.28 1.40 1.28 1.40 0
11th May 2026 (Mon) 1.28 1.40 1.28 1.40 0
8th May 2026 (Fri) 1.28 1.40 1.28 1.40 0
7th May 2026 (Thu) 1.28 1.40 1.28 1.40 0
6th May 2026 (Wed) 1.28 1.40 1.28 1.40 0
5th May 2026 (Tue) 1.28 1.40 1.28 1.40 0
4th May 2026 (Mon) 1.28 1.40 1.28 1.40 0
1st May 2026 (Fri) 1.28 1.40 1.28 1.40 0
30th Apr 2026 (Thu) 1.28 1.40 1.28 1.40 0
29th Apr 2026 (Wed) 1.28 1.40 1.28 1.40 0
28th Apr 2026 (Tue) 1.28 1.40 1.28 1.40 0
27th Apr 2026 (Mon) 1.28 1.39 1.26 1.40 13,970
24th Apr 2026 (Fri) 1.32 1.33 1.18 1.33 109,826
23rd Apr 2026 (Thu) 1.10 1.13 1.10 1.12 11,584
22nd Apr 2026 (Wed) 1.13 1.13 1.13 1.14 975
21st Apr 2026 (Tue) 1.22 1.22 1.16 1.16 218
See more Valion Bio Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered