Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valion Bio Inc. (TIVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.28 1.40 1.28 1.40 0
19th May 2026 (Tue) 1.28 1.40 1.28 1.40 0
18th May 2026 (Mon) 1.28 1.40 1.28 1.40 0
15th May 2026 (Fri) 1.28 1.40 1.28 1.40 0
14th May 2026 (Thu) 1.28 1.40 1.28 1.40 0
13th May 2026 (Wed) 1.28 1.40 1.28 1.40 0
12th May 2026 (Tue) 1.28 1.40 1.28 1.40 0
11th May 2026 (Mon) 1.28 1.40 1.28 1.40 0
8th May 2026 (Fri) 1.28 1.40 1.28 1.40 0
7th May 2026 (Thu) 1.28 1.40 1.28 1.40 0
6th May 2026 (Wed) 1.28 1.40 1.28 1.40 0
5th May 2026 (Tue) 1.28 1.40 1.28 1.40 0
4th May 2026 (Mon) 1.28 1.40 1.28 1.40 0
1st May 2026 (Fri) 1.28 1.40 1.28 1.40 0
30th Apr 2026 (Thu) 1.28 1.40 1.28 1.40 0
29th Apr 2026 (Wed) 1.28 1.40 1.28 1.40 0
28th Apr 2026 (Tue) 1.28 1.40 1.28 1.40 0
27th Apr 2026 (Mon) 1.28 1.39 1.26 1.40 13,970
24th Apr 2026 (Fri) 1.32 1.33 1.18 1.33 109,826
23rd Apr 2026 (Thu) 1.10 1.13 1.10 1.12 11,584
22nd Apr 2026 (Wed) 1.13 1.13 1.13 1.14 975
21st Apr 2026 (Tue) 1.22 1.22 1.16 1.16 218
20th Apr 2026 (Mon) 1.22 1.22 1.11 1.13 1,860
17th Apr 2026 (Fri) 1.15 1.29 1.15 1.26 6,174
16th Apr 2026 (Thu) 1.085 1.11 0.9837 1.13 2,077
15th Apr 2026 (Wed) 0.93 1.07 0.93 1.05 17,369
14th Apr 2026 (Tue) 0.94 0.97 0.90 0.93 12,069
13th Apr 2026 (Mon) 0.93 0.93 0.92 0.9114 270
10th Apr 2026 (Fri) 0.9316 0.9316 0.9205 0.9308 662
9th Apr 2026 (Thu) 0.97 0.97 0.96 0.96 6,448
8th Apr 2026 (Wed) 0.95 1.00 0.95 1.03 2,481
7th Apr 2026 (Tue) 0.949 0.99 0.949 0.9959 1,393
6th Apr 2026 (Mon) 0.9202 0.9202 0.9202 0.97 339
3rd Apr 2026 (Fri) 0.9797 1.00 0.96 0.9998 583
2nd Apr 2026 (Thu) 0.9797 1.00 0.96 0.9998 583
1st Apr 2026 (Wed) 0.8602 0.97 0.8601 1.01 1,674
31st Mar 2026 (Tue) 0.84 0.90 0.84 0.8858 9,143
30th Mar 2026 (Mon) 0.90 0.90 0.85 0.85 1,354
27th Mar 2026 (Fri) 0.9001 0.9022 0.90 0.9298 1,946
26th Mar 2026 (Thu) 0.90 1.00 0.90 0.9888 5,230
25th Mar 2026 (Wed) 1.02 1.18 1.02 1.14 15,857
24th Mar 2026 (Tue) 0.9513 1.03 0.9513 1.02 2,714
23rd Mar 2026 (Mon) 0.91 0.9998 0.90 0.9899 3,062
FTSE 100 Latest
Value10,443.47
Change11.13