| Price | $3.96 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.10 -2.46% |
| Buy | $4.18 |
| Sell | $3.90 |
| Buy / Sell TIVC Shares | |
| Last Trade: | Sell 322.00 at $3.96 |
| Day's Volume: | 1,750 |
| Last Close: | $4.04 |
| Open: | $4.01 |
| ISIN: | US8887053085 |
| Day's Range | $3.96 - $4.01 |
| 52wk Range: | $3.65 - $4.95 |
| Market Capitalisation: | $3.57m |
| VWAP: | $3.98768 |
| Shares in Issue: | 11.29m |
Tivic Health Sy (TIVC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 322 | $3.96 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 36 | $3.96 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 128 | $3.96 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 103 | $3.96 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 50 | $3.98 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 35 | $4.19 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 250 | $4.01 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $4.10 | Ordinary |
07:15:49 - 18-Jul-25 |
