| Price | $3.05 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.10 -3.2% |
| Buy | $3.12 |
| Sell | $3.03 |
| Last Trade: | Sell 1.00 at $3.03 |
| Day's Volume: | 2,167 |
| Last Close: | $3.07 |
| Open: | $3.085 |
| ISIN: | US8887053085 |
| Day's Range | $3.05 - $3.085 |
| 52wk Range: | $2.55 - $5.98 |
| Market Capitalisation: | $4.92m |
| VWAP: | $3.07121 |
| Shares in Issue: | 1.57m |
Tivic Health Sy (TIVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.03 | Ordinary |
16:30:32 - 19-Sep-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 10 | $3.07 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 390 | $3.08 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Unknown* | 10 | $3.08 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 5 | $3.06 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 300 | $3.07 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 251 | $3.04 | Ordinary |
08:18:17 - 19-Sep-25 |
