Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tivic Health Sy (TIVC.US) Share Price

Price $0.96 on 03-04-2026 at 22:47:29
Change $-0.02 -2%
Buy $1.00
Sell $0.929
Last Trade: -
Day's Volume: 583
Last Close: $0.9998
Open: $0.9797
ISIN: US8887053085
Day's Range $0.96 - $1.00
52wk Range: $0.7236 - $13.23
Market Capitalisation: $2.53m
VWAP: $0.9851
Shares in Issue: 2.53m

Tivic Health Sy (TIVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tivic Health Sy trades

Tivic Health Sy (TIVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9797 1.00 0.96 0.9998 583
2nd Apr 2026 (Thu) 0.9797 1.00 0.96 0.9998 583
1st Apr 2026 (Wed) 0.8602 0.97 0.8601 1.01 1,674
31st Mar 2026 (Tue) 0.84 0.90 0.84 0.8858 9,143
30th Mar 2026 (Mon) 0.90 0.90 0.85 0.85 1,354
27th Mar 2026 (Fri) 0.9001 0.9022 0.90 0.9298 1,946
26th Mar 2026 (Thu) 0.90 1.00 0.90 0.9888 5,230
25th Mar 2026 (Wed) 1.02 1.18 1.02 1.14 15,857
24th Mar 2026 (Tue) 0.9513 1.03 0.9513 1.02 2,714
23rd Mar 2026 (Mon) 0.91 0.9998 0.90 0.9899 3,062
20th Mar 2026 (Fri) 0.9003 0.9141 0.88 0.92 784
19th Mar 2026 (Thu) 0.89 0.9194 0.89 0.9274 1,015
18th Mar 2026 (Wed) 0.9012 0.9012 0.87 0.9194 1,582
17th Mar 2026 (Tue) 1.01 1.01 0.9314 0.96 1,303
16th Mar 2026 (Mon) 0.9106 1.00 0.882 1.00 6,669
13th Mar 2026 (Fri) 0.8914 0.94 0.8713 0.94 3,761
12th Mar 2026 (Thu) 0.82 0.90 0.8023 0.919 10,241
11th Mar 2026 (Wed) 0.93 0.93 0.8278 0.888 17,339
10th Mar 2026 (Tue) 0.8481 1.24 0.8481 0.9543 562,624
9th Mar 2026 (Mon) 0.775 0.88 0.7236 0.8457 260,278
6th Mar 2026 (Fri) 0.8001 1.02 0.80 0.8503 22,102
5th Mar 2026 (Thu) 0.8451 0.85 0.837 0.809 645
See more Tivic Health Sy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered