| Price | $2.10 on 12-12-2025 at 22:39:53 |
|---|---|
| Change | $-0.57 -21.43% |
| Buy | $2.35 |
| Sell | $2.07 |
| Last Trade: | Buy 2.00 at $2.13 |
| Day's Volume: | 10,570 |
| Last Close: | $2.085 |
| Open: | $2.60 |
| ISIN: | US8887052095 |
| Day's Range | $2.06 - $2.60 |
| 52wk Range: | $1.45 - $5.98 |
| Market Capitalisation: | $4.70m |
| VWAP: | $2.330204 |
| Shares in Issue: | 1.77m |
Tivic Health Sy (TIVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.13 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 46 | $2.18 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 100 | $2.17 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Buy* | 1 | $2.37 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 1 | $2.37 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 100 | $2.25 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 2 | $2.25 | Automatic Execution |
11:20:28 - 12-Dec-25 |
