| Price | $0.8661 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.04 4.82% |
| Buy | $0.91 |
| Sell | $0.8079 |
| Last Trade: | Sell 100.00 at $0.8288 |
| Day's Volume: | 9,103 |
| Last Close: | $0.8581 |
| Open: | $0.80 |
| ISIN: | US8887053085 |
| Day's Range | $0.7963 - $0.879 |
| 52wk Range: | $0.772 - $5.98 |
| Market Capitalisation: | $2.10m |
| VWAP: | $0.819706 |
| Shares in Issue: | 2.53m |
Tivic Health Sy (TIVC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.8288 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 60 | $0.8288 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 60 | $0.8288 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 100 | $0.8283 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 11 | $0.831 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $0.831 | Ordinary |
08:19:15 - 06-Feb-26 |
| Sell* | 20 | $0.831 | Ordinary |
07:16:03 - 06-Feb-26 |
| Sell* | 1 | $0.831 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 29 | $0.8003 | Ordinary |
06:52:04 - 06-Feb-26 |
| Sell* | 25 | $0.8003 | Ordinary |
06:52:04 - 06-Feb-26 |
