| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $18.27 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $18.27 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 6 | $18.23 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 4 | $18.23 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 99 | $18.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 62 | $18.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 38 | $18.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 62 | $18.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 38 | $18.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 63 | $18.22 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $18.21 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 29 | $18.19 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 55 | $18.20 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 2 | $18.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 33 | $18.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 35 | $18.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 32 | $18.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $18.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 32 | $18.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 62 | $18.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 32 | $18.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 8 | $18.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $18.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $18.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $18.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $18.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $18.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $18.29 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 50 | $18.29 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 31 | $18.27 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 69 | $18.27 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 5 | $18.28 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 1 | $18.305 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 3 | $18.31 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 9 | $18.31 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Unknown* | 100 | $18.28 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 1 | $18.28 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Unknown* | 10 | $18.28 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 60 | $18.32 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 19 | $18.32 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 76 | $18.32 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 24 | $18.33 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 5 | $18.33 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 5 | $18.33 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 2 | $18.33 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 20 | $18.33 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 1 | $18.33 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 30 | $18.33 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 45 | $18.33 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $18.32 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 1 | $18.32 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 5 | $18.33 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Unknown* | 5 | $18.33 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Unknown* | 5 | $18.335 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 5 | $18.335 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 61 | $18.34 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 5 | $18.41 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $18.41 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $18.41 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 10 | $18.41 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 5 | $18.41 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Buy* | 5 | $18.42 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 38 | $18.41 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 7 | $18.39 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 2 | $18.39 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 7 | $18.39 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 2 | $18.38 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 30 | $18.39 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 8 | $18.39 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 8 | $18.39 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 8 | $18.39 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 8 | $18.39 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 114 | $18.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 58 | $18.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 50 | $18.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 10 | $18.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 10 | $18.40 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 5 | $18.42 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 5 | $18.42 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 10 | $18.41 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 29 | $18.41 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 37 | $18.41 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 2 | $18.41 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 5 | $18.41 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 31 | $18.40 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 10 | $18.40 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Unknown* | 1 | $18.40 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Unknown* | 49 | $18.40 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 5 | $18.47 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 6 | $18.46 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 13 | $18.45 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 5 | $18.43 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 3 | $18.44 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 13 | $18.47 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 24 | $18.47 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 24 | $18.47 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 11 | $18.48 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 19 | $18.48 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 30 | $18.51 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 16 | $18.60 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 200 | $18.60 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Buy* | 4 | $18.60 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 2 | $18.60 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 10 | $18.59 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 56 | $18.59 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 56 | $18.59 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Buy* | 4 | $18.67 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 2 | $18.67 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Unknown* | 1 | $18.66 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 1 | $18.66 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 8 | $18.66 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 10 | $18.66 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 10 | $18.67 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 5 | $18.68 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 4 | $18.65 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 7 | $18.65 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 7 | $18.65 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 3 | $18.60 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 10 | $18.58 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 13 | $18.60 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Buy* | 39 | $18.59 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 2 | $18.59 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 100 | $18.585 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 3 | $18.58 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 2 | $18.58 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 6 | $18.58 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 10 | $18.58 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 11 | $18.58 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 10 | $18.61 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 3 | $18.57 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 2 | $18.58 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 4 | $18.58 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 4 | $18.59 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 3 | $18.59 | Automatic Execution |
12:24:50 - 19-Sep-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 4 | $18.59 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 3 | $18.59 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 5 | $18.59 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 14 | $18.60 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 39 | $18.51 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 36 | $18.51 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 13 | $18.51 | Automatic Execution |
11:56:49 - 19-Sep-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 106 | $18.50 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 9 | $18.54 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 14 | $18.51 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 8 | $18.51 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 36 | $18.53 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 95 | $18.55 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 100 | $18.535 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Unknown* | 4 | $18.55 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 51 | $18.56 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 7 | $18.57 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 2 | $18.59 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 2 | $18.59 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 7 | $18.59 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 5 | $18.59 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 2 | $18.58 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 41 | $18.58 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 56 | $18.58 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 2 | $18.58 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 3 | $18.58 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 9 | $18.74 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 9 | $18.74 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 14 | $18.75 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 17 | $18.75 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 8 | $18.75 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 96 | $18.77 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 40 | $18.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $18.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 87 | $18.78 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 2 | $18.78 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 20 | $18.79 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 5 | $18.78 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Buy* | 51 | $18.78 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 10 | $18.71 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 5 | $18.72 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 11 | $18.71 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Buy* | 12 | $18.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 78 | $18.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $18.70 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 13 | $18.71 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 8 | $18.73 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 8 | $18.73 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 5 | $18.76 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 5 | $18.76 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 10 | $18.76 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 3 | $18.76 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 2 | $18.78 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 2 | $18.97 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 34 | $18.96 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 2 | $18.97 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 2 | $18.96 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 5 | $18.87 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 60 | $19.20 | Ordinary |
09:26:40 - 19-Sep-25 |
| Sell* | 18 | $19.20 | Ordinary |
09:26:30 - 19-Sep-25 |
| Sell* | 60 | $19.21 | Ordinary |
09:26:30 - 19-Sep-25 |