| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $18.615 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 22 | $18.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 9 | $18.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 9 | $18.58 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 5 | $18.55 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 5 | $18.55 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 5 | $18.55 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 5 | $18.55 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 80 | $18.55 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 80 | $18.55 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 11 | $18.55 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $18.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $18.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 2 | $18.535 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $18.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 5 | $18.48 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 3 | $18.505 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 10 | $18.48 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 33 | $18.595 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 11 | $18.59 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 6 | $18.59 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 9 | $18.55 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 9 | $18.55 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 3 | $18.53 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 18 | $18.54 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 90 | $18.53 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 18 | $18.54 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 5 | $18.60 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 30 | $18.59 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 4 | $18.59 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 2 | $18.59 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 2 | $18.60 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 7 | $18.60 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 5 | $18.60 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 4 | $18.60 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 4 | $18.60 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 6 | $18.59 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 5 | $18.59 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 2 | $18.60 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 7 | $18.60 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 5 | $18.60 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 5 | $18.60 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 14 | $18.60 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 14 | $18.60 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 3 | $18.60 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 11 | $18.60 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 14 | $18.60 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 4 | $18.60 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 4 | $18.60 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 5 | $18.60 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 70 | $18.59 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 30 | $18.60 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 3 | $18.63 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 3 | $18.63 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 2 | $18.65 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 10 | $18.65 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 100 | $18.65 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 15 | $18.67 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 5 | $18.67 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 5 | $18.67 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 5 | $18.67 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 5 | $18.67 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 5 | $18.67 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 75 | $18.67 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 100 | $18.66 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 6 | $18.66 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 24 | $18.66 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 8 | $18.66 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 24 | $18.65 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 12 | $18.64 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $18.64 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 2 | $18.48 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 3 | $18.51 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 6 | $18.51 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 2 | $18.51 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $18.575 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 22 | $18.45 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 6 | $18.44 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 3 | $18.40 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 1 | $18.41 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 2 | $18.41 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 35 | $18.37 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 1 | $18.37 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 1 | $18.37 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 1 | $18.37 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 1 | $18.37 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 5 | $18.38 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 90 | $18.38 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 10 | $18.38 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 3 | $18.38 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 3 | $18.38 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 7 | $18.41 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 5 | $18.425 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 5 | $18.425 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 5 | $18.425 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 5 | $18.425 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 5 | $18.43 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 5 | $18.44 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 5 | $18.425 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 2 | $18.59 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 4 | $18.59 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 2 | $18.55 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 8 | $18.59 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 31 | $18.36 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 31 | $18.37 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 31 | $18.36 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 4 | $18.37 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 3 | $18.37 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 7 | $18.37 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 3 | $18.37 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 102 | $18.42 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 8 | $18.44 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 8 | $18.51 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 1 | $18.49 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 5 | $18.50 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 5 | $18.50 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 24 | $18.48 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 167 | $18.48 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 12 | $18.48 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 54 | $18.48 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 33 | $18.48 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $17.985 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 4 | $17.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $17.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $17.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $17.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $17.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $17.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $17.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $17.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $17.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $17.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $17.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $17.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Ordinary |
04:00:00 - 06-Feb-26 |