| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.33 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 18 | $16.34 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 73 | $16.34 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 5 | $16.34 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 5 | $16.34 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 2 | $16.40 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 42 | $16.40 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 58 | $16.40 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 26 | $16.41 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 16 | $16.41 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 3 | $16.41 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 3 | $16.41 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 20 | $16.41 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Unknown* | 28 | $16.41 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 1 | $16.40 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 23 | $16.39 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 3 | $16.37 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 3 | $16.37 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 3 | $16.37 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 3 | $16.37 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 7 | $16.37 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 7 | $16.37 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 2 | $16.36 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Unknown* | 5 | $16.355 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Unknown* | 10 | $16.355 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Unknown* | 10 | $16.355 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Unknown* | 24 | $16.355 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Buy* | 45 | $16.37 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 26 | $16.37 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 74 | $16.37 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 3 | $16.50 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 10 | $16.49 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 9 | $16.49 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 6 | $16.49 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 3 | $16.49 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 20 | $16.49 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 6 | $16.49 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 3 | $16.49 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 1 | $16.48 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 3 | $16.48 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 8 | $16.48 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 5 | $16.475 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 6 | $16.49 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 1 | $16.49 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 3 | $16.505 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 1 | $16.48 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Sell* | 100 | $16.49 | Automatic Execution |
12:52:15 - 12-Dec-25 |
| Sell* | 5 | $16.49 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 30 | $16.51 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 3 | $16.50 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 30 | $16.50 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 10 | $16.50 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 100 | $16.50 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 9 | $16.50 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 5 | $16.56 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Unknown* | 5 | $16.395 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 5 | $16.395 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 5 | $16.395 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Unknown* | 5 | $16.395 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 15 | $16.38 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 73 | $16.38 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 4 | $16.31 | Ordinary |
07:10:55 - 12-Dec-25 |