| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $19.40 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 11 | $19.40 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 44 | $19.40 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 4 | $19.42 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 17 | $19.42 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $19.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $19.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 45 | $19.435 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 19 | $19.44 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 45 | $19.44 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 6 | $19.46 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 10 | $19.48 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 45 | $19.51 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 35 | $19.51 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 46 | $19.51 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 35 | $19.51 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 11 | $19.51 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 12 | $19.51 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 60 | $19.48 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 9 | $19.48 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 17 | $19.48 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 18 | $19.52 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 5 | $19.49 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 9 | $19.49 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 9 | $19.49 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 18 | $19.49 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 10 | $19.49 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 3 | $19.53 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 4 | $19.53 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 5 | $19.51 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 19 | $19.52 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 6 | $19.52 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 64 | $19.51 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 9 | $19.52 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 23 | $19.51 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 32 | $19.51 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 59 | $19.51 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 25 | $19.45 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 26 | $19.45 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 24 | $19.45 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 2 | $19.43 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 5 | $19.39 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 30 | $19.37 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 30 | $19.37 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 29 | $19.38 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 16 | $19.38 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 5 | $19.38 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 7 | $19.44 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 20 | $19.38 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 15 | $19.38 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 15 | $19.38 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 98 | $19.36 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 2 | $19.36 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 2 | $19.36 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 5 | $19.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 6 | $19.36 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 68 | $19.36 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 32 | $19.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 51 | $19.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 17 | $19.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 26 | $19.29 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 2 | $19.29 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 5 | $19.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 1 | $19.34 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $19.32 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 2 | $19.34 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 6 | $19.37 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 6 | $19.37 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 6 | $19.37 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $19.35 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 15 | $19.34 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 15 | $19.34 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 2 | $19.33 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 5 | $19.34 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 4 | $19.40 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 6 | $19.38 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 3 | $19.37 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 24 | $19.37 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 71 | $19.37 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 5 | $19.37 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 8 | $19.37 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 4 | $19.36 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 1 | $19.34 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Buy* | 5 | $19.34 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 6 | $19.34 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 6 | $19.34 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 2 | $19.31 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 63 | $19.30 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 22 | $19.31 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 78 | $19.31 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 6 | $19.31 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 4 | $19.31 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 3 | $19.31 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 26 | $19.27 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 5 | $19.26 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 68 | $19.28 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 4 | $19.28 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 53 | $19.28 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 5 | $19.32 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $19.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $19.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $19.34 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 7 | $19.34 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 98 | $19.34 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 2 | $19.34 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 15 | $19.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 15 | $19.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 18 | $19.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 12 | $19.27 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 3 | $19.30 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Sell* | 25 | $19.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 75 | $19.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 2 | $19.16 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 18 | $19.16 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 5 | $19.18 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 16 | $19.18 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 5 | $19.18 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $19.21 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 12 | $19.22 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 35 | $19.22 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 5 | $19.24 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Sell* | 61 | $19.26 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 45 | $19.26 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 2 | $19.29 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 3 | $19.28 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 2 | $19.28 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 65 | $19.28 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 80 | $19.28 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 6 | $19.28 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 40 | $19.26 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 61 | $19.27 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 15 | $19.28 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 15 | $19.28 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 15 | $19.28 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 5 | $19.28 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 19 | $19.30 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 21 | $19.30 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 20 | $19.31 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 2 | $19.34 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 20 | $19.34 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 46 | $19.35 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 47 | $19.35 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 8 | $19.35 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 8 | $19.35 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 2 | $19.42 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 70 | $19.42 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 3 | $19.44 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 7 | $19.40 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 11 | $19.38 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 5 | $19.40 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 6 | $19.40 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 5 | $19.40 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 5 | $19.40 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 6 | $19.40 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 6 | $19.40 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 6 | $19.40 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 6 | $19.40 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 6 | $19.40 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 6 | $19.40 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 6 | $19.40 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 6 | $19.39 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 6 | $19.39 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 3 | $19.44 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 88 | $19.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 12 | $19.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $19.43 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 12 | $19.43 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 4 | $19.47 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 11 | $19.46 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 3 | $19.46 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 18 | $19.40 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 10 | $19.40 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 29 | $19.37 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 15 | $19.36 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 2 | $19.35 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 1 | $19.385 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 5 | $19.39 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 5 | $19.42 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 45 | $19.46 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 20 | $19.46 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 36 | $19.45 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 61 | $19.45 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 11 | $19.45 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 2 | $19.45 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 26 | $19.45 | Automatic Execution |
10:15:36 - 18-Jul-25 |