Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team, Inc. (TISI.US) Share Price

Price $16.17 on 03-04-2026 at 22:47:29
Change $0.26 1.6%
Buy $23.00
Sell $15.00
Last Trade: -
Day's Volume: 123
Last Close: $16.2049
Open: $16.17
ISIN: US8781553081
Day's Range $16.17 - $16.17
52wk Range: $12.36 - $24.00
Market Capitalisation: $72.87m
VWAP: $16.16041
Shares in Issue: 4.57m

Team, Inc. (TISI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Team, Inc. trades

Team, Inc. (TISI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.17 16.17 16.17 16.2049 123
2nd Apr 2026 (Thu) 16.17 16.17 16.17 16.2049 123
1st Apr 2026 (Wed) 16.26 16.26 15.94 15.94 21
31st Mar 2026 (Tue) 16.26 16.26 16.26 15.94 75
30th Mar 2026 (Mon) 15.75 16.22 15.75 15.75 1,140
27th Mar 2026 (Fri) 16.95 16.95 15.62 15.62 1
26th Mar 2026 (Thu) 16.95 16.95 15.62 15.62 5
25th Mar 2026 (Wed) 16.95 16.95 15.41 15.41 0
24th Mar 2026 (Tue) 16.95 16.95 16.90 15.52 365
23rd Mar 2026 (Mon) 15.21 16.14 15.21 16.12 722
20th Mar 2026 (Fri) 14.12 14.49 14.12 14.76 2,871
19th Mar 2026 (Thu) 13.65 13.78 13.65 13.78 2,120
18th Mar 2026 (Wed) 13.65 13.65 13.42 13.42 3
17th Mar 2026 (Tue) 13.65 13.79 13.65 13.78 1,021
16th Mar 2026 (Mon) 14.25 14.25 12.51 13.295 5,639
13th Mar 2026 (Fri) 16.00 16.10 15.97 15.71 3,125
12th Mar 2026 (Thu) 14.58 14.58 14.525 14.525 41
11th Mar 2026 (Wed) 14.58 14.58 14.56 14.51 239
10th Mar 2026 (Tue) 14.42 14.42 14.40 14.40 1
9th Mar 2026 (Mon) 14.42 14.42 14.39 14.40 192
6th Mar 2026 (Fri) 14.20 14.60 14.20 14.76 1,631
5th Mar 2026 (Thu) 14.05 14.39 14.05 14.39 10
See more Team, Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered