| Price | $28.47 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.59 -2.03% |
| Buy | $29.57 |
| Sell | $28.45 |
| Last Trade: | Buy 12.00 at $28.165 |
| Day's Volume: | 2,208 |
| Last Close: | $28.47 |
| Open: | $28.32 |
| ISIN: | US8781553081 |
| Day's Range | $28.14 - $28.47 |
| 52wk Range: | $12.36 - $29.49 |
| Market Capitalisation: | $132.36m |
| VWAP: | $28.25302 |
| Shares in Issue: | 4.58m |
Team, Inc. (TISI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $28.165 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 13 | $28.19 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 13 | $28.19 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 4 | $28.18 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 46 | $28.18 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 13 | $28.19 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $28.20 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 1 | $28.34 | Ordinary |
05:27:21 - 28-Sep-26 |
