Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team, Inc. (TISI.US) Share Price

Price $16.36 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $17.07
Sell $15.00
Last Trade: -
Day's Volume: 0
Last Close: $16.60
Open: $16.48
ISIN: US8781553081
Day's Range $0.00 - $0.00
52wk Range: $12.36 - $19.61
Market Capitalisation: $76.62m
VWAP: $0.00
Shares in Issue: 4.57m

Team, Inc. (TISI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Team, Inc. trades

Team, Inc. (TISI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.48 16.60 16.48 16.60 0
9th Jul 2026 (Thu) 16.48 16.50 16.48 16.36 27
8th Jul 2026 (Wed) 17.39 17.39 16.20 16.34 2,566
7th Jul 2026 (Tue) 17.25 17.50 16.91 16.76 2,184
6th Jul 2026 (Mon) 16.80 17.37 16.80 17.37 96
3rd Jul 2026 (Fri) 16.80 17.54 16.80 17.54 0
2nd Jul 2026 (Thu) 16.80 17.54 16.80 17.54 32
1st Jul 2026 (Wed) 16.80 17.38 16.80 17.38 36
30th Jun 2026 (Tue) 16.80 17.28 16.80 17.28 82
29th Jun 2026 (Mon) 16.80 16.80 16.79 16.79 92
26th Jun 2026 (Fri) 16.80 16.80 16.80 16.88 7
25th Jun 2026 (Thu) 17.20 17.20 16.90 16.90 3
24th Jun 2026 (Wed) 17.20 17.20 17.20 16.89 0
23rd Jun 2026 (Tue) 17.49 17.49 17.00 17.00 51
22nd Jun 2026 (Mon) 17.49 17.49 17.49 16.81 124
19th Jun 2026 (Fri) 17.31 17.31 17.31 16.68 49
18th Jun 2026 (Thu) 17.31 17.31 17.31 16.68 49
17th Jun 2026 (Wed) 17.00 17.00 17.00 16.84 200
16th Jun 2026 (Tue) 16.99 16.99 16.79 16.93 527
15th Jun 2026 (Mon) 17.25 17.25 16.98 16.98 109
12th Jun 2026 (Fri) 17.25 17.25 16.66 16.66 21
11th Jun 2026 (Thu) 17.25 17.25 16.54 16.54 20
See more Team, Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered