| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.32 | 28.47 | 28.14 | 28.47 | 2,208 |
| 25th Sep 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.06 | 535 |
| 24th Sep 2026 (Thu) | 29.36 | 29.49 | 29.18 | 28.97 | 2,621 |
| 23rd Sep 2026 (Wed) | 28.95 | 28.98 | 28.71 | 28.90 | 3,446 |
| 22nd Sep 2026 (Tue) | 28.37 | 28.47 | 28.24 | 28.55 | 1,046 |
| 21st Sep 2026 (Mon) | 28.01 | 28.01 | 27.94 | 28.01 | 688 |
| 18th Sep 2026 (Fri) | 27.70 | 28.48 | 26.41 | 27.95 | 6,785 |
| 17th Sep 2026 (Thu) | 27.69 | 27.81 | 27.42 | 27.45 | 1,155 |
| 16th Sep 2026 (Wed) | 27.30 | 27.75 | 27.02 | 26.92 | 2,174 |
| 15th Sep 2026 (Tue) | 26.41 | 26.89 | 26.41 | 26.99 | 5,318 |
| 14th Sep 2026 (Mon) | 26.395 | 26.77 | 26.26 | 26.90 | 4,068 |
| 11th Sep 2026 (Fri) | 26.01 | 26.01 | 25.75 | 25.86 | 3,177 |
| 10th Sep 2026 (Thu) | 26.52 | 26.63 | 26.50 | 26.52 | 3,928 |
| 9th Sep 2026 (Wed) | 26.48 | 26.80 | 26.48 | 26.67 | 5,864 |
| 8th Sep 2026 (Tue) | 26.75 | 27.90 | 26.61 | 27.00 | 3,079 |
| 7th Sep 2026 (Mon) | 27.82 | 28.00 | 27.82 | 27.91 | 2,572 |
| 4th Sep 2026 (Fri) | 27.82 | 28.00 | 27.82 | 27.91 | 2,572 |
| 3rd Sep 2026 (Thu) | 26.95 | 27.80 | 26.95 | 26.75 | 1,307 |
| 2nd Sep 2026 (Wed) | 25.76 | 26.76 | 25.50 | 26.52 | 6,943 |
| 1st Sep 2026 (Tue) | 25.08 | 25.09 | 25.08 | 24.75 | 357 |
| 31st Aug 2026 (Mon) | 24.92 | 24.92 | 24.80 | 24.65 | 575 |
| 28th Aug 2026 (Fri) | 24.54 | 24.54 | 24.54 | 24.74 | 105 |
| 27th Aug 2026 (Thu) | 24.02 | 24.02 | 24.02 | 23.94 | 411 |
| 26th Aug 2026 (Wed) | 23.53 | 23.62 | 23.33 | 23.01 | 800 |
| 25th Aug 2026 (Tue) | 23.25 | 24.53 | 23.25 | 24.09 | 5,403 |
| 24th Aug 2026 (Mon) | 22.99 | 23.32 | 22.75 | 22.97 | 2,456 |
| 21st Aug 2026 (Fri) | 22.83 | 22.83 | 22.72 | 22.72 | 180 |
| 20th Aug 2026 (Thu) | 22.83 | 23.14 | 22.65 | 22.80 | 1,435 |
| 19th Aug 2026 (Wed) | 23.06 | 23.06 | 23.05 | 22.46 | 589 |
| 18th Aug 2026 (Tue) | 23.16 | 23.85 | 23.15 | 23.32 | 1,630 |
| 17th Aug 2026 (Mon) | 22.35 | 22.99 | 22.35 | 22.36 | 1,142 |
| 14th Aug 2026 (Fri) | 22.38 | 22.38 | 22.00 | 22.12 | 623 |
| 13th Aug 2026 (Thu) | 21.99 | 22.23 | 21.945 | 22.16 | 3,021 |
| 12th Aug 2026 (Wed) | 22.04 | 22.04 | 21.50 | 22.00 | 293 |
| 11th Aug 2026 (Tue) | 20.00 | 23.00 | 20.00 | 22.71 | 8,392 |
| 10th Aug 2026 (Mon) | 16.75 | 16.77 | 16.52 | 16.55 | 1,651 |
| 7th Aug 2026 (Fri) | 17.13 | 17.13 | 17.13 | 17.00 | 977 |
| 6th Aug 2026 (Thu) | 17.45 | 17.45 | 17.01 | 17.01 | 0 |
| 5th Aug 2026 (Wed) | 17.45 | 17.58 | 16.86 | 17.07 | 0 |
| 4th Aug 2026 (Tue) | 17.55 | 17.55 | 16.75 | 16.75 | 13 |
| 3rd Aug 2026 (Mon) | 17.55 | 17.55 | 17.00 | 17.00 | 2,041 |
| 31st Jul 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 309 |
| 30th Jul 2026 (Thu) | 17.70 | 17.70 | 17.45 | 17.45 | 37 |
| 29th Jul 2026 (Wed) | 17.70 | 17.70 | 17.64 | 17.64 | 3 |