| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.01 | 16.48 | 15.60 | 15.84 | 1,965 |
| 19th May 2026 (Tue) | 16.30 | 16.30 | 16.205 | 16.205 | 2 |
| 18th May 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.22 | 151 |
| 15th May 2026 (Fri) | 15.74 | 16.05 | 15.74 | 16.05 | 1,112 |
| 14th May 2026 (Thu) | 15.95 | 16.02 | 15.89 | 15.68 | 483 |
| 13th May 2026 (Wed) | 16.07 | 16.07 | 15.75 | 15.75 | 490 |
| 12th May 2026 (Tue) | 15.80 | 15.80 | 14.50 | 15.10 | 6,888 |
| 11th May 2026 (Mon) | 16.06 | 16.06 | 15.92 | 15.99 | 366 |
| 8th May 2026 (Fri) | 17.00 | 17.00 | 17.00 | 16.75 | 169 |
| 7th May 2026 (Thu) | 17.49 | 17.49 | 17.29 | 17.29 | 19 |
| 6th May 2026 (Wed) | 17.49 | 17.50 | 17.49 | 17.00 | 323 |
| 5th May 2026 (Tue) | 18.00 | 18.00 | 17.25 | 17.25 | 17 |
| 4th May 2026 (Mon) | 18.00 | 18.00 | 17.29 | 17.29 | 3 |
| 1st May 2026 (Fri) | 18.00 | 18.00 | 18.00 | 17.50 | 11 |
| 30th Apr 2026 (Thu) | 17.01 | 17.45 | 17.01 | 17.45 | 10 |
| 29th Apr 2026 (Wed) | 17.01 | 17.29 | 17.01 | 17.29 | 1 |
| 28th Apr 2026 (Tue) | 17.01 | 17.01 | 17.01 | 17.00 | 403 |
| 27th Apr 2026 (Mon) | 17.50 | 17.50 | 17.25 | 17.06 | 756 |
| 24th Apr 2026 (Fri) | 17.24 | 17.24 | 17.00 | 17.00 | 1 |
| 23rd Apr 2026 (Thu) | 17.24 | 17.24 | 16.78 | 16.78 | 16 |
| 22nd Apr 2026 (Wed) | 17.24 | 17.24 | 16.87 | 16.87 | 39 |
| 21st Apr 2026 (Tue) | 17.24 | 17.24 | 17.22 | 17.22 | 9 |
| 20th Apr 2026 (Mon) | 17.24 | 17.29 | 17.24 | 17.29 | 86 |
| 17th Apr 2026 (Fri) | 17.24 | 17.24 | 17.19 | 17.19 | 106 |
| 16th Apr 2026 (Thu) | 17.24 | 17.24 | 17.24 | 17.25 | 121 |
| 15th Apr 2026 (Wed) | 16.50 | 16.50 | 16.32 | 16.32 | 8 |
| 14th Apr 2026 (Tue) | 16.50 | 16.50 | 16.00 | 16.00 | 0 |
| 13th Apr 2026 (Mon) | 16.50 | 16.50 | 16.14 | 16.14 | 0 |
| 10th Apr 2026 (Fri) | 16.50 | 16.50 | 16.1401 | 16.1401 | 0 |
| 9th Apr 2026 (Thu) | 16.50 | 16.50 | 16.35 | 16.23 | 753 |
| 8th Apr 2026 (Wed) | 17.35 | 17.35 | 17.00 | 17.00 | 332 |
| 7th Apr 2026 (Tue) | 17.35 | 17.70 | 17.35 | 17.01 | 1,219 |
| 6th Apr 2026 (Mon) | 16.17 | 16.18 | 16.17 | 16.18 | 32 |
| 3rd Apr 2026 (Fri) | 16.17 | 16.17 | 16.17 | 16.2049 | 123 |
| 2nd Apr 2026 (Thu) | 16.17 | 16.17 | 16.17 | 16.2049 | 123 |
| 1st Apr 2026 (Wed) | 16.26 | 16.26 | 15.94 | 15.94 | 21 |
| 31st Mar 2026 (Tue) | 16.26 | 16.26 | 16.26 | 15.94 | 75 |
| 30th Mar 2026 (Mon) | 15.75 | 16.22 | 15.75 | 15.75 | 1,140 |
| 27th Mar 2026 (Fri) | 16.95 | 16.95 | 15.62 | 15.62 | 1 |
| 26th Mar 2026 (Thu) | 16.95 | 16.95 | 15.62 | 15.62 | 5 |
| 25th Mar 2026 (Wed) | 16.95 | 16.95 | 15.41 | 15.41 | 0 |
| 24th Mar 2026 (Tue) | 16.95 | 16.95 | 16.90 | 15.52 | 365 |
| 23rd Mar 2026 (Mon) | 15.21 | 16.14 | 15.21 | 16.12 | 722 |