| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.48 | 16.60 | 16.48 | 16.60 | 0 |
| 9th Jul 2026 (Thu) | 16.48 | 16.50 | 16.48 | 16.36 | 27 |
| 8th Jul 2026 (Wed) | 17.39 | 17.39 | 16.20 | 16.34 | 2,566 |
| 7th Jul 2026 (Tue) | 17.25 | 17.50 | 16.91 | 16.76 | 2,184 |
| 6th Jul 2026 (Mon) | 16.80 | 17.37 | 16.80 | 17.37 | 96 |
| 3rd Jul 2026 (Fri) | 16.80 | 17.54 | 16.80 | 17.54 | 0 |
| 2nd Jul 2026 (Thu) | 16.80 | 17.54 | 16.80 | 17.54 | 32 |
| 1st Jul 2026 (Wed) | 16.80 | 17.38 | 16.80 | 17.38 | 36 |
| 30th Jun 2026 (Tue) | 16.80 | 17.28 | 16.80 | 17.28 | 82 |
| 29th Jun 2026 (Mon) | 16.80 | 16.80 | 16.79 | 16.79 | 92 |
| 26th Jun 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.88 | 7 |
| 25th Jun 2026 (Thu) | 17.20 | 17.20 | 16.90 | 16.90 | 3 |
| 24th Jun 2026 (Wed) | 17.20 | 17.20 | 17.20 | 16.89 | 0 |
| 23rd Jun 2026 (Tue) | 17.49 | 17.49 | 17.00 | 17.00 | 51 |
| 22nd Jun 2026 (Mon) | 17.49 | 17.49 | 17.49 | 16.81 | 124 |
| 19th Jun 2026 (Fri) | 17.31 | 17.31 | 17.31 | 16.68 | 49 |
| 18th Jun 2026 (Thu) | 17.31 | 17.31 | 17.31 | 16.68 | 49 |
| 17th Jun 2026 (Wed) | 17.00 | 17.00 | 17.00 | 16.84 | 200 |
| 16th Jun 2026 (Tue) | 16.99 | 16.99 | 16.79 | 16.93 | 527 |
| 15th Jun 2026 (Mon) | 17.25 | 17.25 | 16.98 | 16.98 | 109 |
| 12th Jun 2026 (Fri) | 17.25 | 17.25 | 16.66 | 16.66 | 21 |
| 11th Jun 2026 (Thu) | 17.25 | 17.25 | 16.54 | 16.54 | 20 |
| 10th Jun 2026 (Wed) | 17.25 | 17.25 | 16.50 | 16.34 | 2,272 |
| 9th Jun 2026 (Tue) | 17.99 | 17.99 | 17.99 | 17.50 | 54 |
| 8th Jun 2026 (Mon) | 17.78 | 17.78 | 17.57 | 17.57 | 43 |
| 5th Jun 2026 (Fri) | 17.78 | 17.78 | 17.78 | 17.72 | 159 |
| 4th Jun 2026 (Thu) | 17.53 | 18.50 | 17.53 | 17.93 | 846 |
| 3rd Jun 2026 (Wed) | 16.00 | 17.51 | 16.00 | 17.00 | 1,528 |
| 2nd Jun 2026 (Tue) | 15.60 | 15.60 | 15.60 | 15.40 | 197 |
| 1st Jun 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.46 | 840 |
| 29th May 2026 (Fri) | 15.63 | 15.63 | 15.63 | 15.63 | 7 |
| 28th May 2026 (Thu) | 16.29 | 16.29 | 15.81 | 15.81 | 125 |
| 27th May 2026 (Wed) | 16.29 | 16.29 | 16.12 | 16.12 | 244 |
| 26th May 2026 (Tue) | 16.95 | 16.95 | 16.35 | 16.40 | 502 |
| 25th May 2026 (Mon) | 16.40 | 16.66 | 16.40 | 16.61 | 428 |
| 22nd May 2026 (Fri) | 16.40 | 16.66 | 16.40 | 16.61 | 428 |
| 21st May 2026 (Thu) | 16.17 | 16.65 | 16.17 | 16.50 | 35 |
| 20th May 2026 (Wed) | 16.01 | 16.48 | 15.60 | 15.84 | 1,965 |
| 19th May 2026 (Tue) | 16.30 | 16.30 | 16.205 | 16.205 | 2 |
| 18th May 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.22 | 151 |
| 15th May 2026 (Fri) | 15.74 | 16.05 | 15.74 | 16.05 | 1,112 |
| 14th May 2026 (Thu) | 15.95 | 16.02 | 15.89 | 15.68 | 483 |
| 13th May 2026 (Wed) | 16.07 | 16.07 | 15.75 | 15.75 | 490 |
| 12th May 2026 (Tue) | 15.80 | 15.80 | 14.50 | 15.10 | 6,888 |
| 11th May 2026 (Mon) | 16.06 | 16.06 | 15.92 | 15.99 | 366 |