| Price | $15.17 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.58 -3.67% |
| Buy | $16.19 |
| Sell | $14.50 |
| Last Trade: | Sell 95.00 at $15.30 |
| Day's Volume: | 1,581 |
| Last Close: | $15.06 |
| Open: | $15.25 |
| ISIN: | US8781553081 |
| Day's Range | $15.17 - $15.25 |
| 52wk Range: | $12.32 - $22.00 |
| Market Capitalisation: | $69.90m |
| VWAP: | $15.27769 |
| Shares in Issue: | 4.53m |
Team (TISI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $15.30 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 10 | $15.65 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 10 | $15.65 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
11:18:33 - 12-Dec-25 |
