| Price | $14.48 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.20 1.4% |
| Buy | $16.05 |
| Sell | $14.50 |
| Last Trade: | Buy 40.00 at $14.37 |
| Day's Volume: | 901 |
| Last Close: | $14.47 |
| Open: | $14.48 |
| ISIN: | US8781553081 |
| Day's Range | $14.48 - $14.48 |
| 52wk Range: | $12.20 - $22.00 |
| Market Capitalisation: | $63.79m |
| VWAP: | $14.4441 |
| Shares in Issue: | 4.53m |
Team, Inc. (TISI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $14.37 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 41 | $14.37 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 85 | $14.37 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 15 | $14.36 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 50 | $14.36 | Automatic Execution |
10:45:49 - 06-Feb-26 |
