| Price | $17.60 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.49 2.8% |
| Buy | $17.83 |
| Sell | $17.56 |
| Last Trade: | Buy 70.00 at $17.99 |
| Day's Volume: | 643 |
| Last Close: | $17.50 |
| Open: | $17.57 |
| ISIN: | US8781553081 |
| Day's Range | $17.57 - $17.60 |
| 52wk Range: | $15.93 - $22.00 |
| Market Capitalisation: | $78.73m |
| VWAP: | $17.64324 |
| Shares in Issue: | 4.50m |
Team, Inc. (TISI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $17.99 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 35 | $17.88 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 80 | $17.60 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 120 | $17.60 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 80 | $17.59 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 20 | $17.59 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Buy* | 179 | $17.57 | Automatic Execution |
13:35:40 - 19-Sep-25 |
