Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Intern (TISC.US) Share Price

Price $23.83 on 28-09-2026 at 23:40:05
Change $-0.12 -0.5%
Buy $31.72
Sell $22.00
Last Trade: -
Day's Volume: 100
Last Close: $23.8379
Open: $23.83
ISIN: US88588G7034
Day's Range $23.83 - $23.83
52wk Range: $22.7649 - $24.425
Market Capitalisation: $N/A
VWAP: $23.8296
Shares in Issue: N/A

Thrivent Intern (TISC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thrivent Intern trades

Thrivent Intern (TISC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.83 23.83 23.83 23.8379 100
25th Sep 2026 (Fri) 24.00 24.00 23.9512 23.9512 0
24th Sep 2026 (Thu) 24.00 24.00 23.7867 23.7867 0
23rd Sep 2026 (Wed) 24.00 24.00 23.8608 23.8608 0
22nd Sep 2026 (Tue) 24.00 24.265 24.00 24.265 0
21st Sep 2026 (Mon) 24.00 24.1315 24.00 24.1315 0
18th Sep 2026 (Fri) 24.00 24.00 23.9326 23.9326 0
17th Sep 2026 (Thu) 24.00 24.1056 24.00 24.1056 0
16th Sep 2026 (Wed) 24.00 24.00 24.00 23.924 0
15th Sep 2026 (Tue) 23.8333 23.8333 23.8333 23.8333 0
14th Sep 2026 (Mon) 23.9519 23.9519 23.9519 23.9519 0
11th Sep 2026 (Fri) 24.0863 24.0863 24.0863 24.0863 0
10th Sep 2026 (Thu) 23.8017 23.8017 23.8017 23.8017 0
9th Sep 2026 (Wed) 23.9754 23.9754 23.9754 23.9754 12
8th Sep 2026 (Tue) 24.2209 24.2209 24.2209 24.2209 0
7th Sep 2026 (Mon) 24.425 24.425 24.425 24.425 0
4th Sep 2026 (Fri) 24.425 24.425 24.425 24.425 0
3rd Sep 2026 (Thu) 24.3752 24.3752 24.3752 24.3752 0
2nd Sep 2026 (Wed) 24.0463 24.0463 24.0463 24.0463 0
1st Sep 2026 (Tue) 23.945 23.945 23.945 23.945 0
31st Aug 2026 (Mon) 24.1469 24.1469 24.1469 24.1469 0
See more Thrivent Intern price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered