Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thrivent Intern (TISC.US) Share Price

Price $23.0538 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $30.92
Sell $16.50
Last Trade: -
Day's Volume: 0
Last Close: $23.2747
Open: $0.00
ISIN: US88588G7034
Day's Range $0.00 - $0.00
52wk Range: $22.8691 - $23.5983
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Thrivent Intern (TISC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Thrivent Intern trades

Thrivent Intern (TISC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.2747 23.2747 23.2747 23.2747 0
9th Jul 2026 (Thu) 23.0538 23.0538 23.0538 23.0538 0
8th Jul 2026 (Wed) 23.0436 23.0436 23.0436 23.0436 0
7th Jul 2026 (Tue) 23.2365 23.2365 23.2365 23.2365 0
6th Jul 2026 (Mon) 23.5983 23.5983 23.5983 23.5983 0
3rd Jul 2026 (Fri) 23.3077 23.3077 23.3077 23.3077 0
2nd Jul 2026 (Thu) 23.3077 23.3077 23.3077 23.3077 0
1st Jul 2026 (Wed) 23.175 23.175 23.175 23.175 0
30th Jun 2026 (Tue) 22.99 22.99 22.99 22.99 0
29th Jun 2026 (Mon) 22.9502 22.9502 22.9502 22.9502 0
26th Jun 2026 (Fri) 22.9409 22.9409 22.9409 22.9409 0
25th Jun 2026 (Thu) 22.9396 22.9396 22.9396 22.9396 0
24th Jun 2026 (Wed) 22.8844 22.8844 22.8844 22.8844 0
23rd Jun 2026 (Tue) 22.8691 22.8691 22.8691 22.8691 0
22nd Jun 2026 (Mon) 23.2919 23.2919 23.2919 23.2919 0
19th Jun 2026 (Fri) 23.295 23.295 23.295 23.295 0
18th Jun 2026 (Thu) 23.295 23.295 23.295 23.295 0
17th Jun 2026 (Wed) 23.2926 23.2926 23.2926 23.2926 0
16th Jun 2026 (Tue) 23.5298 23.5298 23.5298 23.5298 0
15th Jun 2026 (Mon) 23.5037 23.5037 23.5037 23.5037 0
See more Thrivent Intern price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered