| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.2747 | 23.2747 | 23.2747 | 23.2747 | 0 |
| 9th Jul 2026 (Thu) | 23.0538 | 23.0538 | 23.0538 | 23.0538 | 0 |
| 8th Jul 2026 (Wed) | 23.0436 | 23.0436 | 23.0436 | 23.0436 | 0 |
| 7th Jul 2026 (Tue) | 23.2365 | 23.2365 | 23.2365 | 23.2365 | 0 |
| 6th Jul 2026 (Mon) | 23.5983 | 23.5983 | 23.5983 | 23.5983 | 0 |
| 3rd Jul 2026 (Fri) | 23.3077 | 23.3077 | 23.3077 | 23.3077 | 0 |
| 2nd Jul 2026 (Thu) | 23.3077 | 23.3077 | 23.3077 | 23.3077 | 0 |
| 1st Jul 2026 (Wed) | 23.175 | 23.175 | 23.175 | 23.175 | 0 |
| 30th Jun 2026 (Tue) | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| 29th Jun 2026 (Mon) | 22.9502 | 22.9502 | 22.9502 | 22.9502 | 0 |
| 26th Jun 2026 (Fri) | 22.9409 | 22.9409 | 22.9409 | 22.9409 | 0 |
| 25th Jun 2026 (Thu) | 22.9396 | 22.9396 | 22.9396 | 22.9396 | 0 |
| 24th Jun 2026 (Wed) | 22.8844 | 22.8844 | 22.8844 | 22.8844 | 0 |
| 23rd Jun 2026 (Tue) | 22.8691 | 22.8691 | 22.8691 | 22.8691 | 0 |
| 22nd Jun 2026 (Mon) | 23.2919 | 23.2919 | 23.2919 | 23.2919 | 0 |
| 19th Jun 2026 (Fri) | 23.295 | 23.295 | 23.295 | 23.295 | 0 |
| 18th Jun 2026 (Thu) | 23.295 | 23.295 | 23.295 | 23.295 | 0 |
| 17th Jun 2026 (Wed) | 23.2926 | 23.2926 | 23.2926 | 23.2926 | 0 |
| 16th Jun 2026 (Tue) | 23.5298 | 23.5298 | 23.5298 | 23.5298 | 0 |
| 15th Jun 2026 (Mon) | 23.5037 | 23.5037 | 23.5037 | 23.5037 | 0 |