| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.83 | 23.83 | 23.83 | 23.8379 | 100 |
| 25th Sep 2026 (Fri) | 24.00 | 24.00 | 23.9512 | 23.9512 | 0 |
| 24th Sep 2026 (Thu) | 24.00 | 24.00 | 23.7867 | 23.7867 | 0 |
| 23rd Sep 2026 (Wed) | 24.00 | 24.00 | 23.8608 | 23.8608 | 0 |
| 22nd Sep 2026 (Tue) | 24.00 | 24.265 | 24.00 | 24.265 | 0 |
| 21st Sep 2026 (Mon) | 24.00 | 24.1315 | 24.00 | 24.1315 | 0 |
| 18th Sep 2026 (Fri) | 24.00 | 24.00 | 23.9326 | 23.9326 | 0 |
| 17th Sep 2026 (Thu) | 24.00 | 24.1056 | 24.00 | 24.1056 | 0 |
| 16th Sep 2026 (Wed) | 24.00 | 24.00 | 24.00 | 23.924 | 0 |
| 15th Sep 2026 (Tue) | 23.8333 | 23.8333 | 23.8333 | 23.8333 | 0 |
| 14th Sep 2026 (Mon) | 23.9519 | 23.9519 | 23.9519 | 23.9519 | 0 |
| 11th Sep 2026 (Fri) | 24.0863 | 24.0863 | 24.0863 | 24.0863 | 0 |
| 10th Sep 2026 (Thu) | 23.8017 | 23.8017 | 23.8017 | 23.8017 | 0 |
| 9th Sep 2026 (Wed) | 23.9754 | 23.9754 | 23.9754 | 23.9754 | 12 |
| 8th Sep 2026 (Tue) | 24.2209 | 24.2209 | 24.2209 | 24.2209 | 0 |
| 7th Sep 2026 (Mon) | 24.425 | 24.425 | 24.425 | 24.425 | 0 |
| 4th Sep 2026 (Fri) | 24.425 | 24.425 | 24.425 | 24.425 | 0 |
| 3rd Sep 2026 (Thu) | 24.3752 | 24.3752 | 24.3752 | 24.3752 | 0 |
| 2nd Sep 2026 (Wed) | 24.0463 | 24.0463 | 24.0463 | 24.0463 | 0 |
| 1st Sep 2026 (Tue) | 23.945 | 23.945 | 23.945 | 23.945 | 0 |
| 31st Aug 2026 (Mon) | 24.1469 | 24.1469 | 24.1469 | 24.1469 | 0 |
| 28th Aug 2026 (Fri) | 24.219 | 24.219 | 24.219 | 24.219 | 186 |
| 27th Aug 2026 (Thu) | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| 26th Aug 2026 (Wed) | 24.1911 | 24.1911 | 24.1911 | 24.1911 | 0 |
| 25th Aug 2026 (Tue) | 24.2847 | 24.2847 | 24.2847 | 24.2847 | 0 |
| 24th Aug 2026 (Mon) | 24.045 | 24.045 | 24.045 | 24.045 | 0 |
| 21st Aug 2026 (Fri) | 24.0328 | 24.0328 | 24.0328 | 24.0328 | 0 |
| 20th Aug 2026 (Thu) | 23.8077 | 23.8077 | 23.8077 | 23.8077 | 0 |
| 19th Aug 2026 (Wed) | 23.8978 | 23.8978 | 23.8978 | 23.8978 | 0 |
| 18th Aug 2026 (Tue) | 23.8144 | 23.8144 | 23.8144 | 23.8144 | 0 |
| 17th Aug 2026 (Mon) | 24.0759 | 24.0759 | 24.0759 | 24.0759 | 0 |
| 14th Aug 2026 (Fri) | 24.1303 | 24.1303 | 24.1303 | 24.1303 | 0 |
| 13th Aug 2026 (Thu) | 24.1338 | 24.1338 | 24.1338 | 24.1338 | 0 |
| 12th Aug 2026 (Wed) | 24.0544 | 24.0544 | 24.0544 | 24.0544 | 0 |
| 11th Aug 2026 (Tue) | 23.8556 | 23.8556 | 23.8556 | 23.8556 | 0 |
| 10th Aug 2026 (Mon) | 23.8155 | 23.8155 | 23.8155 | 23.8155 | 0 |
| 7th Aug 2026 (Fri) | 24.0271 | 24.0271 | 24.0271 | 24.0271 | 0 |
| 6th Aug 2026 (Thu) | 23.7351 | 23.7351 | 23.7351 | 23.7351 | 0 |
| 5th Aug 2026 (Wed) | 23.7194 | 23.7194 | 23.7194 | 23.7194 | 0 |
| 4th Aug 2026 (Tue) | 23.5937 | 23.5937 | 23.5937 | 23.5937 | 0 |
| 3rd Aug 2026 (Mon) | 23.2642 | 23.2642 | 23.2642 | 23.2642 | 0 |
| 31st Jul 2026 (Fri) | 23.2198 | 23.2198 | 23.2198 | 23.2198 | 0 |
| 30th Jul 2026 (Thu) | 23.3813 | 23.3813 | 23.3813 | 23.3813 | 0 |
| 29th Jul 2026 (Wed) | 22.7649 | 22.7649 | 22.7649 | 22.7649 | 0 |