Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (TIPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 137 $19.125 Automatic Execution
15:48:52 - 18-Jul-25
Unknown* 1 $19.125 Automatic Execution
15:05:09 - 18-Jul-25
Unknown* 2 $19.125 Automatic Execution
15:04:03 - 18-Jul-25
Unknown* 1 $19.125 Automatic Execution
15:03:42 - 18-Jul-25
Unknown* 101 $19.125 Automatic Execution
13:25:40 - 18-Jul-25
Unknown* 1 $19.125 Automatic Execution
13:25:39 - 18-Jul-25
Unknown* 194 $19.145 Automatic Execution
10:20:43 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48