Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (TIPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $19.195 Automatic Execution
15:52:52 - 06-Feb-26
Sell* 40 $19.19 Automatic Execution
15:52:52 - 06-Feb-26
Sell* 58 $19.19 Automatic Execution
15:52:52 - 06-Feb-26
Unknown* 100 $19.195 Automatic Execution
15:52:28 - 06-Feb-26
Unknown* 100 $19.195 Automatic Execution
15:52:28 - 06-Feb-26
Unknown* 100 $19.195 Automatic Execution
15:52:28 - 06-Feb-26
Unknown* 100 $19.195 Automatic Execution
15:52:28 - 06-Feb-26
Unknown* 100 $19.195 Automatic Execution
15:52:28 - 06-Feb-26
Unknown* 1,325 $19.195 Automatic Execution
15:52:28 - 06-Feb-26
Unknown* 1 $19.195 Automatic Execution
15:52:17 - 06-Feb-26
Unknown* 1,325 $19.195 Automatic Execution
15:52:04 - 06-Feb-26
Sell* 50 $19.19 Automatic Execution
15:49:03 - 06-Feb-26
Sell* 50 $19.19 Automatic Execution
15:49:03 - 06-Feb-26
Sell* 20 $19.19 Automatic Execution
15:27:12 - 06-Feb-26
Sell* 80 $19.19 Automatic Execution
15:27:12 - 06-Feb-26
Sell* 20 $19.19 Automatic Execution
15:20:57 - 06-Feb-26
Sell* 80 $19.19 Automatic Execution
15:20:57 - 06-Feb-26
Buy* 110 $19.19 Automatic Execution
14:51:28 - 06-Feb-26
Buy* 40 $19.19 Automatic Execution
14:51:28 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53