| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $17.96 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 13 | $17.96 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 18 | $17.96 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 6 | $17.96 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 6 | $17.99 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 2 | $17.97 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 11 | $17.98 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 82 | $17.98 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 18 | $17.98 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 27 | $17.98 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 2 | $17.98 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 18 | $17.99 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 20 | $17.99 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 5 | $17.94 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 24 | $17.94 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 30 | $17.94 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 7 | $17.94 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 23 | $17.94 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 11 | $17.95 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 17 | $17.95 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 3 | $17.96 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 13 | $17.96 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 70 | $17.97 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 11 | $17.97 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 16 | $17.98 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 2 | $17.96 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Buy* | 3 | $17.96 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Sell* | 63 | $17.95 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 6 | $17.94 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Sell* | 42 | $17.95 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 12 | $17.95 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 12 | $17.95 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 16 | $17.95 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 1 | $17.96 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 5 | $17.96 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 15 | $17.96 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 14 | $17.96 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 8 | $17.96 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 18 | $17.97 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 9 | $17.99 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 6 | $17.99 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 7 | $17.99 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 2 | $17.99 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 3 | $17.99 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 17 | $17.99 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 3 | $17.99 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 3 | $17.99 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 49 | $18.00 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 51 | $18.00 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 21 | $18.00 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 27 | $18.00 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 16 | $18.00 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 2 | $18.00 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 4 | $18.00 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 29 | $18.00 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 45 | $18.00 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 17 | $18.00 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 27 | $18.00 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 30 | $18.00 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 26 | $18.00 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 5 | $18.00 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 74 | $18.00 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 3 | $18.00 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Unknown* | 4 | $18.00 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $18.00 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Unknown* | 18 | $18.00 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Unknown* | 145 | $18.00 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Unknown* | 18 | $18.00 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Unknown* | 200 | $18.00 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 150 | $18.00 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 2 | $18.00 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 12 | $18.00 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 5 | $17.995 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Buy* | 1 | $17.97 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 4 | $17.98 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 27 | $18.00 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 31 | $18.00 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 13 | $18.00 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 6 | $18.00 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 17 | $18.00 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 9 | $18.01 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 2 | $18.01 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 17 | $18.02 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $18.02 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 15 | $18.02 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 4 | $18.02 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 12 | $18.03 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 4 | $18.03 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 27 | $18.03 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 100 | $18.03 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 25 | $18.06 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 27 | $18.06 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 25 | $18.06 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 56 | $18.06 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $18.06 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 81 | $18.06 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 22 | $18.06 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 3 | $18.09 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 3 | $18.06 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 13 | $18.06 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 2 | $18.06 | Automatic Execution |
10:49:43 - 12-Dec-25 |