| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $17.76 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 16 | $17.76 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 21 | $17.76 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 29 | $17.76 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 23 | $17.76 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 24 | $17.76 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 3 | $17.76 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 10 | $17.77 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 19 | $17.77 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 10 | $17.77 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 50 | $17.77 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $17.76 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $17.76 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 2 | $17.77 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 7 | $17.77 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Buy* | 13 | $17.77 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 12 | $17.77 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 30 | $17.77 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 13 | $17.77 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 13 | $17.77 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 3 | $17.77 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 4 | $17.77 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 11 | $17.77 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 1 | $17.76 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 4 | $17.77 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 4 | $17.77 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 2 | $17.77 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 2 | $17.72 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 2 | $17.71 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Unknown* | 20 | $17.725 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Unknown* | 4 | $17.725 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 2 | $17.66 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 30 | $17.705 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 27 | $17.71 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 60 | $17.72 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 5 | $17.72 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 2 | $17.72 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 21 | $17.72 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 4 | $17.73 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 200 | $17.73 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 11 | $17.74 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 8 | $17.74 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 8 | $17.74 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 14 | $17.74 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 77 | $17.69 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 20 | $17.69 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 16 | $17.70 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 12 | $17.70 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 13 | $17.69 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 4 | $17.69 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 30 | $17.69 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 6 | $17.69 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 18 | $17.70 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Unknown* | 100 | $17.715 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 1 | $17.71 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 7 | $17.71 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 24 | $17.71 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 6 | $17.69 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 2 | $17.69 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 20 | $17.70 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 12 | $17.70 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Buy* | 24 | $17.69 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 6 | $17.75 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 40 | $17.74 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 5 | $17.75 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Unknown* | 5 | $17.75 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 509 | $17.72 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 93 | $17.72 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 20 | $17.71 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 15 | $17.72 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 5 | $17.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $17.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $17.98 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Ordinary |
07:29:32 - 06-Feb-26 |