| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.63 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 89 | $23.63 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 11 | $23.63 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 29 | $23.69 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 18 | $23.63 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 136 | $23.61 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 100 | $23.60 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 22 | $23.48 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 8 | $23.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $23.62 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 10 | $23.62 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 43 | $23.62 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 3 | $23.62 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 3 | $23.62 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 17 | $23.65 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 66 | $23.65 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 5 | $23.625 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 4 | $23.625 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 22 | $23.63 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 4 | $23.65 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 4 | $23.65 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 45 | $23.685 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 5 | $23.65 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 38 | $23.64 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 62 | $23.63 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 13 | $23.49 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 100 | $23.48 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 12 | $23.51 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 1 | $23.47 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 9 | $23.47 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 21 | $23.47 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 2 | $23.47 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 30 | $23.47 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 20 | $23.42 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 2 | $23.39 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 1 | $23.32 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 62 | $23.33 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Sell* | 1 | $23.33 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 1 | $23.36 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 2 | $23.33 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 27 | $23.33 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 20 | $23.33 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 6 | $23.33 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 17 | $23.31 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 30 | $23.29 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 2 | $23.29 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 2 | $23.32 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 100 | $23.32 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 2 | $23.31 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Buy* | 30 | $23.29 | Automatic Execution |
14:51:55 - 19-Sep-25 |
| Sell* | 30 | $23.21 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 1 | $23.53 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 2 | $23.52 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Buy* | 7 | $23.52 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 3 | $23.51 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 12 | $23.52 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 12 | $23.55 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 2 | $23.56 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 7 | $23.52 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 6 | $23.52 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 3 | $23.51 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 3 | $23.53 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 4 | $23.53 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 10 | $23.52 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 4 | $23.52 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 14 | $23.50 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 4 | $23.51 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 25 | $23.50 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 5 | $23.50 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 12 | $23.50 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 200 | $23.50 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 4 | $23.50 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 20 | $23.50 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 4 | $23.475 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Unknown* | 4 | $23.475 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Buy* | 1 | $23.50 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 20 | $23.49 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $23.44 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 2 | $23.50 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 18 | $23.50 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 1 | $23.52 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Sell* | 20 | $23.52 | Automatic Execution |
12:32:26 - 19-Sep-25 |
| Buy* | 65 | $23.64 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 7 | $23.63 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 5 | $23.64 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 4 | $23.64 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 4 | $23.64 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 8 | $23.65 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 4 | $23.64 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 4 | $23.64 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 4 | $23.64 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 71 | $23.64 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 100 | $23.64 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 100 | $23.63 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 100 | $23.62 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 10 | $23.60 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 100 | $23.59 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 2 | $23.59 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 2 | $23.53 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 4 | $23.53 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 8 | $23.53 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 10 | $23.71 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 4 | $23.76 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 3 | $23.77 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 5 | $23.77 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 20 | $23.78 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 67 | $23.79 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 23 | $23.79 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $23.79 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 2 | $23.79 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 45 | $23.80 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 45 | $23.81 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 12 | $23.78 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 12 | $23.78 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 12 | $23.78 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 12 | $23.78 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 12 | $23.78 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 12 | $23.78 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 10 | $23.78 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 2 | $23.75 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 1 | $23.79 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 9 | $23.79 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 10 | $23.65 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 2 | $23.71 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 4 | $23.37 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 4 | $23.37 | Automatic Execution |
09:33:28 - 19-Sep-25 |