Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Trust (TIPH.US) Share Price

Price $95.5818 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $174.24
Sell $36.76
Last Trade: -
Day's Volume: 0
Last Close: $94.8778
Open: $0.00
ISIN: US66516K8633
Day's Range $0.00 - $0.00
52wk Range: $95.4649 - $99.8226
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Northern Trust (TIPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Northern Trust trades

Northern Trust (TIPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 94.8778 94.8778 94.8778 94.8778 0
25th Sep 2026 (Fri) 95.5818 95.5818 95.5818 95.5818 0
24th Sep 2026 (Thu) 95.4649 95.4649 95.4649 95.4649 0
23rd Sep 2026 (Wed) 96.5149 96.5149 96.5149 96.5149 0
22nd Sep 2026 (Tue) 97.7323 97.7323 97.7323 97.7323 0
21st Sep 2026 (Mon) 97.9448 97.9448 97.9448 97.9448 0
18th Sep 2026 (Fri) 97.1908 97.1908 97.1908 97.1908 0
17th Sep 2026 (Thu) 97.7587 97.7587 97.7587 97.7587 0
16th Sep 2026 (Wed) 97.253 97.253 97.253 97.253 0
15th Sep 2026 (Tue) 97.5755 97.5755 97.5755 97.5755 0
14th Sep 2026 (Mon) 97.7124 97.7124 97.7124 97.7124 0
11th Sep 2026 (Fri) 97.6301 97.6301 97.6301 97.6301 0
10th Sep 2026 (Thu) 98.1422 98.1422 98.1422 98.1422 0
9th Sep 2026 (Wed) 98.9108 98.9108 98.9108 98.9108 0
8th Sep 2026 (Tue) 99.3182 99.3182 99.3182 99.3182 0
7th Sep 2026 (Mon) 99.1824 99.1824 99.1824 99.1824 0
4th Sep 2026 (Fri) 99.1824 99.1824 99.1824 99.1824 0
3rd Sep 2026 (Thu) 99.1969 99.1969 99.1969 99.1969 0
2nd Sep 2026 (Wed) 99.0219 99.0219 99.0219 99.0219 27
1st Sep 2026 (Tue) 98.9111 98.9111 98.9111 98.9111 1
31st Aug 2026 (Mon) 98.851 98.851 98.851 98.851 0
See more Northern Trust price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered